ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBX Greenbrier Companies Inc

58.93
0.00 (0.00%)
Pre Market
Last Updated: 13:09:54
Delayed by 15 minutes

GBX Feb 21 2025 65 Put

6.60 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 21 Feb 2025
Offer 6.60 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade - -

GBX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5010.4012.700.000.00 %00
50.000.000.000.000.00 %00
52.506.208.000.000.00 %00
55.000.000.000.000.00 %00
57.508.108.108.100.00 %04
60.000.400.600.50-95.30 %387
62.500.050.150.13-71.11 %240
65.001.151.151.150.00 %097
67.500.450.450.450.00 %012
70.000.310.310.310.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.210.210.210.00 %04
52.501.201.201.200.00 %02
55.000.120.120.120.00 %01
57.500.450.450.450.00 %037
60.001.551.551.550.00 %082
62.502.852.852.850.00 %059
65.006.606.606.600.00 %037
67.505.875.875.870.00 %01
70.008.658.658.650.00 %01