We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 11.00 | 8.10 | 0.00 % | 0 | 4 |
| 60.00 | 6.60 | 9.10 | 10.64 | 0.00 % | 0 | 7 |
| 62.50 | 5.00 | 6.10 | 5.40 | 0.00 % | 0 | 39 |
| 65.00 | 3.00 | 3.40 | 3.59 | 20.07 % | 5 | 61 |
| 67.50 | 1.40 | 2.20 | 1.50 | 0.00 % | 0 | 12 |
| 70.00 | 0.50 | 0.90 | 0.60 | 0.00 % | 0 | 40 |
| 72.50 | 0.20 | 0.50 | 0.40 | 0.00 % | 0 | 37 |
| 75.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 9 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 28 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 74 |
| 62.50 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 15 |
| 65.00 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 40 |
| 67.50 | 1.60 | 2.20 | 2.02 | 0.00 % | 0 | 9 |
| 70.00 | 2.55 | 4.80 | 2.50 | 0.00 % | 0 | 8 |
| 72.50 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 9.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
