Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbrier Companies Inc | NYSE:GBX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.485 | 0.73% | 67.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.11 | 66.79 | 66.79 | 60,426 | 17:48:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 66.65 | 0.70 | 1.06% | 65.87 | 67.12 | 189,108 |
| 21 Nov 2024 | 65.95 | 1.61 | 2.50% | 64.50 | 66.06 | 320,211 |
| 20 Nov 2024 | 64.34 | -0.29 | -0.45% | 63.32 | 65.1199 | 130,914 |
| 19 Nov 2024 | 64.63 | -0.59 | -0.90% | 64.01 | 65.10 | 270,333 |
| 18 Nov 2024 | 65.22 | 0.09 | 0.14% | 64.66 | 65.84 | 154,971 |
| 15 Nov 2024 | 65.13 | -1.00 | -1.51% | 64.564 | 66.70 | 217,139 |
| 14 Nov 2024 | 66.13 | 0.17 | 0.26% | 65.72 | 67.22 | 224,770 |
| 13 Nov 2024 | 65.96 | 0.01 | 0.02% | 65.51 | 66.7499 | 286,792 |
| 12 Nov 2024 | 65.95 | 0.49 | 0.75% | 64.8208 | 66.35 | 310,531 |
| 11 Nov 2024 | 65.46 | 0.79 | 1.22% | 64.97 | 66.00 | 370,673 |
| 08 Nov 2024 | 64.67 | 0.03 | 0.05% | 64.06 | 65.00 | 211,645 |
| 07 Nov 2024 | 64.64 | -0.57 | -0.87% | 64.34 | 65.58 | 239,718 |
| 06 Nov 2024 | 65.21 | 3.12 | 5.02% | 64.04 | 66.3299 | 578,894 |
| 05 Nov 2024 | 62.09 | 2.92 | 4.93% | 58.92 | 62.41 | 441,538 |
| 04 Nov 2024 | 59.17 | 0.23 | 0.39% | 58.35 | 59.98 | 256,625 |
| 01 Nov 2024 | 58.94 | -0.33 | -0.56% | 58.285 | 59.72 | 299,979 |
| 31 Oct 2024 | 59.27 | -1.41 | -2.32% | 59.115 | 60.25 | 345,537 |
| 30 Oct 2024 | 60.68 | -0.59 | -0.96% | 60.47 | 61.50 | 409,587 |
| 29 Oct 2024 | 61.27 | -0.91 | -1.46% | 61.13 | 62.05 | 424,109 |
| 28 Oct 2024 | 62.18 | 1.03 | 1.68% | 61.64 | 63.45 | 783,967 |
| 25 Oct 2024 | 61.15 | 1.12 | 1.87% | 59.10 | 61.54 | 710,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.03 | 68.11 | 63.32 | 65.44 | 213,107 | 2.11 | 3.24% |
| 1 Month | 61.88 | 68.11 | 58.285 | 63.35 | 323,352 | 5.26 | 8.49% |
| 3 Months | 47.87 | 68.11 | 43.95 | 56.02 | 295,157 | 19.27 | 40.24% |
| 6 Months | 51.99 | 68.11 | 41.40 | 51.59 | 323,461 | 15.15 | 29.13% |
| 1 Year | 37.10 | 68.11 | 36.225 | 50.13 | 313,289 | 30.04 | 80.96% |
| 3 Years | 39.75 | 68.11 | 23.795 | 40.64 | 335,022 | 27.39 | 68.89% |
| 5 Years | 28.97 | 68.11 | 12.85 | 36.63 | 371,313 | 38.17 | 131.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
