We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbrier Companies Inc | NYSE:GBX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.17 | -1.85% | 62.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.045 | 61.65 | 62.55 | 169,803 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 62.03 | -1.17 | -1.85% | 61.65 | 63.045 | 168,125 |
| 26 Dec 2024 | 63.20 | 0.42 | 0.67% | 62.0572 | 63.37 | 187,482 |
| 24 Dec 2024 | 62.78 | 0.85 | 1.37% | 61.22 | 62.795 | 88,739 |
| 23 Dec 2024 | 61.93 | -0.42 | -0.67% | 61.40 | 62.29 | 164,652 |
| 20 Dec 2024 | 62.35 | 0.21 | 0.34% | 61.38 | 62.955 | 1,272,735 |
| 19 Dec 2024 | 62.14 | -1.08 | -1.71% | 61.98 | 64.43 | 334,394 |
| 18 Dec 2024 | 63.22 | -2.49 | -3.79% | 62.2601 | 66.54 | 412,813 |
| 17 Dec 2024 | 65.71 | -1.63 | -2.42% | 64.985 | 67.00 | 385,218 |
| 16 Dec 2024 | 67.34 | -0.25 | -0.37% | 66.99 | 68.92 | 208,294 |
| 13 Dec 2024 | 67.59 | 0.61 | 0.91% | 66.20 | 67.61 | 234,756 |
| 12 Dec 2024 | 66.98 | -0.78 | -1.15% | 66.88 | 67.825 | 257,290 |
| 11 Dec 2024 | 67.76 | 0.02 | 0.03% | 67.57 | 68.8254 | 269,199 |
| 10 Dec 2024 | 67.74 | 0.87 | 1.30% | 66.05 | 68.325 | 323,173 |
| 09 Dec 2024 | 66.87 | -0.62 | -0.92% | 66.62 | 68.3198 | 232,556 |
| 06 Dec 2024 | 67.49 | 0.28 | 0.42% | 66.955 | 67.64 | 111,319 |
| 05 Dec 2024 | 67.21 | -1.04 | -1.52% | 66.65 | 68.15 | 255,241 |
| 04 Dec 2024 | 68.25 | 0.03 | 0.04% | 67.30 | 68.46 | 197,276 |
| 03 Dec 2024 | 68.22 | -0.19 | -0.28% | 67.4825 | 68.55 | 143,983 |
| 02 Dec 2024 | 68.41 | 0.41 | 0.60% | 67.355 | 69.12 | 227,819 |
| 29 Nov 2024 | 68.00 | -0.10 | -0.15% | 67.68 | 68.545 | 108,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.47 | 63.37 | 61.22 | 62.42 | 428,402 | 0.56 | 0.91% |
| 1 Month | 68.535 | 69.12 | 61.22 | 65.16 | 285,020 | -6.51 | -9.49% |
| 3 Months | 49.61 | 69.12 | 48.625 | 61.67 | 303,202 | 12.42 | 25.04% |
| 6 Months | 49.36 | 69.12 | 41.40 | 53.71 | 312,702 | 12.67 | 25.67% |
| 1 Year | 44.40 | 69.12 | 41.40 | 51.85 | 316,224 | 17.63 | 39.71% |
| 3 Years | 44.57 | 69.12 | 23.795 | 41.22 | 333,161 | 17.46 | 39.17% |
| 5 Years | 32.72 | 69.12 | 12.85 | 37.06 | 370,472 | 29.31 | 89.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
