We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbrier Companies Inc | NYSE:GBX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.56 | -0.84% | 66.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.3733 | 66.16 | 66.60 | 397,441 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 66.46 | -0.56 | -0.84% | 66.16 | 67.3733 | 397,441 |
| 28 Jan 2025 | 67.02 | -1.79 | -2.60% | 66.91 | 69.30 | 340,138 |
| 27 Jan 2025 | 68.81 | -1.89 | -2.67% | 68.65 | 70.66 | 297,941 |
| 24 Jan 2025 | 70.70 | 3.03 | 4.48% | 69.68 | 70.91 | 362,799 |
| 23 Jan 2025 | 67.67 | 0.00 | 0.00% | 67.67 | 67.67 | 0 |
| 22 Jan 2025 | 67.67 | 0.00 | 0.00% | 67.00 | 68.07 | 841,637 |
| 21 Jan 2025 | 67.67 | 0.82 | 1.23% | 66.94 | 68.32 | 336,400 |
| 17 Jan 2025 | 66.85 | 0.31 | 0.47% | 66.35 | 67.49 | 663,412 |
| 16 Jan 2025 | 66.54 | -0.39 | -0.58% | 65.86 | 67.40 | 399,008 |
| 15 Jan 2025 | 66.93 | 0.92 | 1.39% | 66.175 | 67.77 | 344,867 |
| 14 Jan 2025 | 66.01 | 1.81 | 2.82% | 65.00 | 67.21 | 407,465 |
| 13 Jan 2025 | 64.20 | 1.46 | 2.33% | 61.64 | 64.52 | 466,507 |
| 10 Jan 2025 | 62.74 | 2.30 | 3.81% | 60.35 | 64.75 | 633,015 |
| 08 Jan 2025 | 60.44 | 0.25 | 0.42% | 58.759 | 60.56 | 462,619 |
| 07 Jan 2025 | 60.19 | -1.58 | -2.56% | 59.68 | 61.855 | 407,080 |
| 06 Jan 2025 | 61.77 | -0.17 | -0.27% | 61.47 | 62.885 | 594,469 |
| 03 Jan 2025 | 61.94 | 0.79 | 1.29% | 60.735 | 62.195 | 162,771 |
| 02 Jan 2025 | 61.15 | 0.16 | 0.26% | 60.47 | 61.81 | 303,716 |
| 31 Dec 2024 | 60.99 | -0.30 | -0.49% | 60.89 | 62.27 | 201,359 |
| 30 Dec 2024 | 61.29 | -0.74 | -1.19% | 60.76 | 61.765 | 180,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.72 | 70.91 | 66.45 | 68.33 | 460,629 | -1.26 | -1.86% |
| 1 Month | 61.71 | 70.91 | 58.759 | 65.07 | 438,990 | 4.75 | 7.70% |
| 3 Months | 65.58 | 70.91 | 58.759 | 65.18 | 318,742 | 0.88 | 1.34% |
| 6 Months | 50.52 | 70.91 | 42.89 | 57.91 | 295,854 | 15.94 | 31.55% |
| 1 Year | 46.04 | 70.91 | 41.40 | 53.62 | 320,301 | 20.42 | 44.35% |
| 3 Years | 38.90 | 70.91 | 23.795 | 41.90 | 331,247 | 27.56 | 70.85% |
| 5 Years | 24.71 | 70.91 | 12.85 | 37.74 | 368,061 | 41.75 | 168.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
