We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbrier Companies Inc | NYSE:GBX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.72 | -3.37% | 49.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.89 | 48.95 | 50.89 | 105,041 | 17:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 51.03 | -1.51 | -2.87% | 51.00 | 52.74 | 411,299 |
| 26 Apr 2024 | 52.54 | -0.72 | -1.35% | 52.29 | 53.82 | 203,330 |
| 25 Apr 2024 | 53.26 | -0.23 | -0.43% | 52.12 | 53.46 | 245,076 |
| 24 Apr 2024 | 53.49 | 0.00 | 0.00% | 51.87 | 53.68 | 281,871 |
| 23 Apr 2024 | 53.49 | 1.96 | 3.80% | 51.775 | 53.55 | 243,002 |
| 22 Apr 2024 | 51.53 | -0.34 | -0.66% | 51.155 | 52.18 | 258,941 |
| 19 Apr 2024 | 51.87 | 0.61 | 1.19% | 51.19 | 52.38 | 288,734 |
| 18 Apr 2024 | 51.26 | 0.61 | 1.20% | 50.90 | 52.08 | 248,773 |
| 17 Apr 2024 | 50.65 | -0.67 | -1.31% | 50.58 | 51.98 | 174,798 |
| 16 Apr 2024 | 51.32 | -0.04 | -0.08% | 50.41 | 51.41 | 212,117 |
| 15 Apr 2024 | 51.36 | -0.85 | -1.63% | 51.27 | 53.37 | 244,300 |
| 12 Apr 2024 | 52.21 | -0.99 | -1.86% | 51.86 | 53.05 | 357,289 |
| 11 Apr 2024 | 53.20 | -0.21 | -0.39% | 52.37 | 53.59 | 391,592 |
| 10 Apr 2024 | 53.41 | -0.58 | -1.07% | 52.22 | 53.90 | 363,157 |
| 09 Apr 2024 | 53.99 | -0.05 | -0.09% | 53.25 | 54.91 | 418,880 |
| 08 Apr 2024 | 54.04 | 0.88 | 1.66% | 52.75 | 54.99 | 446,140 |
| 05 Apr 2024 | 53.16 | 0.76 | 1.45% | 51.70 | 58.00 | 945,625 |
| 04 Apr 2024 | 52.40 | -2.08 | -3.82% | 52.19 | 55.39 | 777,212 |
| 03 Apr 2024 | 54.48 | 3.09 | 6.01% | 51.24 | 54.86 | 797,535 |
| 02 Apr 2024 | 51.39 | 0.17 | 0.33% | 50.41 | 51.42 | 353,661 |
| 01 Apr 2024 | 51.22 | -0.88 | -1.69% | 51.01 | 52.58 | 208,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.78 | 53.82 | 48.95 | 52.58 | 275,872 | -2.47 | -4.77% |
| 1 Month | 50.815 | 56.24 | 48.95 | 52.77 | 379,207 | -1.51 | -2.96% |
| 3 Months | 46.40 | 56.24 | 46.20 | 50.85 | 325,311 | 2.91 | 6.27% |
| 6 Months | 33.45 | 56.24 | 32.86 | 46.48 | 298,195 | 15.86 | 47.41% |
| 1 Year | 26.57 | 56.24 | 25.41 | 42.21 | 303,649 | 22.74 | 85.59% |
| 3 Years | 47.44 | 56.24 | 23.795 | 39.29 | 332,172 | 1.87 | 3.94% |
| 5 Years | 35.61 | 56.24 | 12.85 | 34.18 | 384,590 | 13.70 | 38.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
