We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.66 | Volume | 468 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 725 | Day's Range | 0.58 - 0.76 |
| Open | 0.65 | Prev Close | 0.86 | Last Trade | 22/7/2024 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.63 | 2.88 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.25 | 2.33 | 2.34 | -7.51 % | 28 | 121 |
| 44.50 | 1.91 | 1.98 | 2.02 | -18.22 % | 137 | 10 |
| 45.00 | 1.60 | 1.65 | 1.78 | -1.66 % | 523 | 344 |
| 45.50 | 1.33 | 1.36 | 1.30 | -10.96 % | 151 | 126 |
| 46.00 | 1.06 | 1.11 | 1.08 | -10.74 % | 3,128 | 1,240 |
| 46.50 | 0.86 | 0.88 | 0.88 | -10.20 % | 192 | 219 |
| 47.00 | 0.66 | 0.69 | 0.66 | -23.26 % | 468 | 725 |
| 47.50 | 0.48 | 0.52 | 0.52 | -14.75 % | 854 | 321 |
| 48.00 | 0.37 | 0.39 | 0.37 | -22.92 % | 329 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.31 | 0.34 | 0.26 | -21.21 % | 59 | 165 |
| 44.00 | 0.43 | 0.47 | 0.45 | -8.16 % | 578 | 442 |
| 44.50 | 0.58 | 0.62 | 0.51 | -19.05 % | 91 | 96 |
| 45.00 | 0.76 | 0.80 | 0.76 | -6.17 % | 1,164 | 828 |
| 45.50 | 0.98 | 1.01 | 0.95 | -7.77 % | 1,170 | 116 |
| 46.00 | 1.23 | 1.25 | 1.27 | 0.00 % | 7,496 | 3,551 |
| 46.50 | 1.50 | 1.53 | 1.52 | 5.56 % | 26 | 81 |
| 47.00 | 1.79 | 1.85 | 1.83 | -2.66 % | 124 | 636 |
| 47.50 | 2.16 | 2.20 | 2.17 | 0.46 % | 6 | 163 |
| 48.00 | 2.45 | 2.56 | 2.53 | -1.17 % | 74 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
