We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.82 | Volume | 123 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 636 | Day's Range | 1.71 - 1.84 |
| Open | 1.75 | Prev Close | 1.88 | Last Trade | 22/7/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.48 | 2.70 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.26 | 2.32 | 2.34 | -7.51 % | 28 | 121 |
| 44.50 | 1.91 | 1.97 | 2.02 | -18.22 % | 137 | 10 |
| 45.00 | 1.60 | 1.65 | 1.78 | -1.66 % | 523 | 344 |
| 45.50 | 1.32 | 1.35 | 1.44 | -1.37 % | 150 | 126 |
| 46.00 | 1.06 | 1.10 | 1.09 | -9.92 % | 3,125 | 1,240 |
| 46.50 | 0.85 | 0.88 | 0.88 | -10.20 % | 192 | 219 |
| 47.00 | 0.66 | 0.68 | 0.73 | -15.12 % | 467 | 725 |
| 47.50 | 0.50 | 0.52 | 0.51 | -16.39 % | 826 | 321 |
| 48.00 | 0.37 | 0.39 | 0.37 | -22.92 % | 327 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.30 | 0.33 | 0.26 | -21.21 % | 59 | 165 |
| 44.00 | 0.43 | 0.46 | 0.44 | -10.20 % | 577 | 442 |
| 44.50 | 0.59 | 0.61 | 0.51 | -19.05 % | 91 | 96 |
| 45.00 | 0.77 | 0.79 | 0.76 | -6.17 % | 1,164 | 828 |
| 45.50 | 0.98 | 1.01 | 0.95 | -7.77 % | 1,170 | 116 |
| 46.00 | 1.22 | 1.26 | 1.27 | 0.00 % | 7,496 | 3,551 |
| 46.50 | 1.51 | 1.53 | 1.52 | 5.56 % | 23 | 81 |
| 47.00 | 1.82 | 1.84 | 1.71 | -9.04 % | 123 | 636 |
| 47.50 | 2.14 | 2.19 | 1.98 | -8.33 % | 5 | 163 |
| 48.00 | 2.53 | 2.57 | 2.54 | -0.78 % | 71 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
