We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.83 | Volume | 192 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 219 | Day's Range | 0.73 - 0.99 |
| Open | 0.73 | Prev Close | 0.98 | Last Trade | 22/7/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.38 | 2.81 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.23 | 2.28 | 2.34 | -7.51 % | 28 | 121 |
| 44.50 | 1.89 | 1.94 | 2.02 | -18.22 % | 137 | 10 |
| 45.00 | 1.57 | 1.62 | 1.78 | -1.66 % | 523 | 344 |
| 45.50 | 1.30 | 1.33 | 1.44 | -1.37 % | 150 | 126 |
| 46.00 | 1.05 | 1.09 | 1.09 | -9.92 % | 3,125 | 1,240 |
| 46.50 | 0.83 | 0.86 | 0.88 | -10.20 % | 192 | 219 |
| 47.00 | 0.64 | 0.67 | 0.73 | -15.12 % | 467 | 725 |
| 47.50 | 0.48 | 0.51 | 0.50 | -18.03 % | 825 | 321 |
| 48.00 | 0.35 | 0.38 | 0.37 | -22.92 % | 327 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.30 | 0.33 | 0.26 | -21.21 % | 59 | 165 |
| 44.00 | 0.43 | 0.46 | 0.44 | -10.20 % | 577 | 442 |
| 44.50 | 0.59 | 0.62 | 0.51 | -19.05 % | 91 | 96 |
| 45.00 | 0.77 | 0.80 | 0.71 | -12.35 % | 1,163 | 828 |
| 45.50 | 0.99 | 1.03 | 0.95 | -7.77 % | 1,170 | 116 |
| 46.00 | 1.24 | 1.28 | 1.26 | -0.79 % | 7,452 | 3,551 |
| 46.50 | 1.52 | 1.55 | 1.30 | -9.72 % | 22 | 81 |
| 47.00 | 1.83 | 1.86 | 1.71 | -9.04 % | 123 | 636 |
| 47.50 | 2.16 | 2.22 | 1.98 | -8.33 % | 5 | 163 |
| 48.00 | 2.54 | 2.60 | 2.51 | -1.95 % | 66 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
