Register to chat with like-minded investors on our interactive forums.
| Bid | 47.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.70 | 27.50 | 39.33 | 0.00 % | 0 | 3 |
| 75.00 | 17.70 | 22.50 | 31.00 | 0.00 % | 0 | 18 |
| 80.00 | 12.70 | 17.50 | 26.00 | 0.00 % | 0 | 19 |
| 85.00 | 8.20 | 13.00 | 10.06 | 15.63 % | 10 | 257 |
| 90.00 | 4.60 | 7.80 | 5.96 | 18.02 % | 10 | 128 |
| 95.00 | 2.65 | 3.00 | 2.68 | 12.13 % | 1 | 146 |
| 100.00 | 0.80 | 1.00 | 0.80 | 6.67 % | 10 | 185 |
| 105.00 | 0.05 | 5.00 | 0.28 | 12.00 % | 54 | 573 |
| 110.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 1,089 |
| 115.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.50 | 0.00 % | 0 | 38 |
| 75.00 | 0.05 | 2.30 | 0.18 | 0.00 % | 0 | 137 |
| 80.00 | 0.10 | 0.90 | 0.33 | 0.00 % | 0 | 391 |
| 85.00 | 0.40 | 2.65 | 0.37 | -11.90 % | 6 | 673 |
| 90.00 | 0.80 | 1.30 | 1.00 | -56.52 % | 127 | 456 |
| 95.00 | 2.60 | 2.95 | 2.92 | -41.60 % | 1 | 775 |
| 100.00 | 4.40 | 7.60 | 5.81 | -36.15 % | 7 | 1,013 |
| 105.00 | 7.70 | 12.50 | 10.90 | -26.70 % | 12 | 341 |
| 110.00 | 12.60 | 17.40 | 12.40 | 0.00 % | 0 | 86 |
| 115.00 | 17.70 | 22.50 | 22.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
