We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | NYSE:ESTC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 102.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 102.22 | -1.70 | -1.64% | 102.20 | 104.89 | 1,167,248 |
| 29 Apr 2024 | 103.92 | -3.51 | -3.27% | 103.62 | 108.408 | 1,182,466 |
| 26 Apr 2024 | 107.43 | 2.64 | 2.52% | 105.00 | 108.72 | 1,066,698 |
| 25 Apr 2024 | 104.79 | 1.08 | 1.04% | 100.72 | 104.83 | 944,854 |
| 24 Apr 2024 | 103.71 | 1.17 | 1.14% | 102.34 | 104.97 | 1,580,892 |
| 23 Apr 2024 | 102.54 | 4.18 | 4.25% | 98.00 | 103.23 | 1,894,550 |
| 22 Apr 2024 | 98.36 | 2.17 | 2.26% | 94.61 | 98.43 | 1,135,651 |
| 19 Apr 2024 | 96.19 | 0.88 | 0.92% | 94.92 | 97.90 | 1,566,663 |
| 18 Apr 2024 | 95.31 | 0.70 | 0.74% | 93.325 | 96.00 | 666,736 |
| 17 Apr 2024 | 94.61 | -0.57 | -0.60% | 94.25 | 95.84 | 839,806 |
| 16 Apr 2024 | 95.18 | 0.33 | 0.35% | 94.14 | 95.73 | 1,195,659 |
| 15 Apr 2024 | 94.85 | -2.39 | -2.46% | 94.79 | 97.19 | 1,253,413 |
| 12 Apr 2024 | 97.24 | -2.61 | -2.61% | 97.02 | 100.57 | 1,293,298 |
| 11 Apr 2024 | 99.85 | 1.62 | 1.65% | 98.29 | 99.87 | 918,769 |
| 10 Apr 2024 | 98.23 | -0.48 | -0.49% | 96.40 | 98.61 | 492,384 |
| 09 Apr 2024 | 98.71 | 0.40 | 0.41% | 97.43 | 99.125 | 979,344 |
| 08 Apr 2024 | 98.31 | 0.87 | 0.89% | 96.58 | 98.58 | 586,253 |
| 05 Apr 2024 | 97.44 | -0.19 | -0.19% | 96.795 | 98.72 | 1,006,750 |
| 04 Apr 2024 | 97.63 | 0.02 | 0.02% | 97.45 | 100.36 | 860,086 |
| 03 Apr 2024 | 97.61 | -0.37 | -0.38% | 96.57 | 98.315 | 1,063,552 |
| 02 Apr 2024 | 97.98 | -2.58 | -2.57% | 96.01 | 98.48 | 886,200 |
| 01 Apr 2024 | 100.56 | 0.32 | 0.32% | 99.80 | 101.61 | 994,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.74 | 108.72 | 100.72 | 104.30 | 1,188,432 | -1.52 | -1.47% |
| 1 Month | 97.46 | 108.72 | 93.325 | 99.48 | 1,084,754 | 4.76 | 4.88% |
| 3 Months | 123.27 | 136.06 | 93.325 | 110.39 | 1,375,755 | -21.05 | -17.08% |
| 6 Months | 74.90 | 136.06 | 69.66 | 106.87 | 1,468,236 | 27.32 | 36.48% |
| 1 Year | 56.60 | 136.06 | 54.06 | 89.65 | 1,358,037 | 45.62 | 80.60% |
| 3 Years | 121.24 | 189.84 | 46.18 | 89.66 | 1,272,663 | -19.02 | -15.69% |
| 5 Years | 86.16 | 189.84 | 39.01 | 89.87 | 1,257,163 | 16.06 | 18.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
