We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.40 | 50.80 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 42.50 | 45.80 | 48.80 | 44.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 37.50 | 41.80 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.00 | 36.50 | 30.97 | 34.25 | 0.00 | 0.00 % | 0 | 163 | - |
| 75.00 | 27.50 | 30.40 | 26.10 | 28.95 | 0.00 | 0.00 % | 0 | 70 | - |
| 80.00 | 23.00 | 25.20 | 21.70 | 24.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 85.00 | 17.80 | 20.30 | 21.20 | 19.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 14.10 | 16.30 | 15.00 | 15.20 | 4.20 | 38.89 % | 27 | 296 | 23/1/2025 |
| 95.00 | 10.10 | 11.20 | 10.02 | 10.65 | 2.22 | 28.46 % | 5 | 46 | 23/1/2025 |
| 100.00 | 6.40 | 6.90 | 6.10 | 6.65 | 1.60 | 35.56 % | 33 | 312 | 23/1/2025 |
| 105.00 | 3.70 | 4.10 | 3.45 | 3.90 | 0.95 | 38.00 % | 77 | 1,303 | 23/1/2025 |
| 110.00 | 1.95 | 2.25 | 1.95 | 2.10 | 0.70 | 56.00 % | 130 | 1,078 | 23/1/2025 |
| 115.00 | 1.00 | 1.25 | 1.10 | 1.125 | 0.32 | 41.03 % | 105 | 859 | 23/1/2025 |
| 120.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.20 | 50.00 % | 5 | 701 | 23/1/2025 |
| 125.00 | 0.20 | 0.40 | 0.29 | 0.30 | -0.20 | -40.82 % | 3 | 475 | 23/1/2025 |
| 130.00 | 0.05 | 0.75 | 0.16 | 0.40 | 0.00 | 0.00 % | 0 | 148 | - |
| 135.00 | 0.50 | 0.75 | 0.35 | 0.625 | -0.15 | -30.00 % | 10 | 73 | 23/1/2025 |
| 140.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.30 | -66.67 % | 25 | 20 | 23/1/2025 |
| 145.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 51 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 79 | - |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
| 70.00 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 199 | - |
| 75.00 | 0.47 | 0.25 | 0.47 | 0.36 | 0.00 | 0.00 % | 0 | 77 | - |
| 80.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 169 | - |
| 85.00 | 0.15 | 0.70 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 607 | - |
| 90.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.23 | -29.49 % | 1 | 266 | 23/1/2025 |
| 95.00 | 0.90 | 1.10 | 1.08 | 1.00 | -0.54 | -33.33 % | 7 | 154 | 23/1/2025 |
| 100.00 | 2.05 | 2.25 | 1.98 | 2.15 | -1.32 | -40.00 % | 5 | 512 | 23/1/2025 |
| 105.00 | 4.10 | 4.50 | 6.17 | 4.30 | 0.00 | 0.00 % | 0 | 1,119 | - |
| 110.00 | 6.30 | 7.80 | 11.75 | 7.05 | 0.00 | 0.00 % | 0 | 578 | - |
| 115.00 | 11.30 | 12.10 | 16.16 | 11.70 | 0.00 | 0.00 % | 0 | 364 | - |
| 120.00 | 14.50 | 17.30 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 85 | - |
| 125.00 | 20.20 | 22.20 | 26.87 | 21.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 24.50 | 27.90 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.40 | 32.90 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 34.50 | 37.90 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.50 | 42.90 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 44.80 | 47.90 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
