Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Elastic NV (ESTC)
Elastic NV (ESTC) Options

ESTC Elastic NV

106.10

0.35 (0.33%)

After Hours

Last Updated: 21:20:39

Delayed by 15 minutes

ESTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.20	52.50	0.00	50.85	0.00	0.00 %	0	0	-
60.00	44.20	47.50	57.15	45.85	0.00	0.00 %	0	2	-
65.00	39.20	42.60	56.49	40.90	0.00	0.00 %	0	1	-
70.00	34.80	37.60	43.00	36.20	0.00	0.00 %	0	2	-
75.00	29.40	32.60	42.95	31.00	0.00	0.00 %	0	50	-
80.00	24.70	27.60	26.10	26.15	0.00	0.00 %	0	92	-
85.00	19.40	22.90	14.65	21.15	0.00	0.00 %	0	24	-
90.00	14.40	17.70	14.70	16.05	0.00	0.00 %	0	92	-
95.00	11.30	12.20	9.60	11.75	0.00	0.00 %	0	171	-
100.00	7.40	7.90	7.10	7.65	0.20	2.90 %	2	239	14:49:39
105.00	4.20	4.50	4.30	4.35	0.00	0.00 %	0	314	-
110.00	2.05	2.25	1.85	2.15	-0.45	-19.57 %	169	1,378	19:38:04
115.00	0.85	1.00	0.80	0.925	-0.45	-36.00 %	2	923	20:50:05
120.00	0.30	0.45	0.35	0.375	-0.35	-50.00 %	70	187	17:15:33
125.00	0.05	0.25	0.23	0.15	0.00	0.00 %	0	297	-
130.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	91	-
135.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	378	-
140.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	149	-
145.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-
150.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	36	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	2.01	0.10	2.01	1.055	0.00	0.00 %	0	1	-
60.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	7	-
65.00	0.95	0.15	0.95	0.55	0.00	0.00 %	0	9	-
70.00	5.60	0.15	5.60	2.875	0.00	0.00 %	0	58	-
75.00	0.05	0.15	0.05	0.10	0.00	0.00 %	1	15	14:30:09
80.00	0.10	0.15	0.35	0.125	0.25	250.00 %	6	49	14:30:47
85.00	0.05	0.15	0.40	0.10	0.30	300.00 %	6	88	14:30:47
90.00	0.20	0.30	0.22	0.25	-0.08	-26.67 %	2	156	16:20:46
95.00	0.45	0.55	0.55	0.50	0.15	37.50 %	2	335	19:47:18
100.00	1.25	1.40	1.05	1.325	0.00	0.00 %	0	353	-
105.00	2.90	3.10	3.22	3.00	0.89	38.20 %	2	209	16:20:46
110.00	5.70	5.90	6.10	5.80	0.00	0.00 %	0	85	-
115.00	9.40	9.90	17.80	9.65	0.00	0.00 %	0	356	-
120.00	13.20	15.90	16.05	14.55	0.00	0.00 %	0	29	-
125.00	17.70	21.00	11.22	19.35	0.00	0.00 %	0	2	-
130.00	22.50	26.00	34.10	24.25	0.00	0.00 %	0	4	-
135.00	27.60	30.60	35.50	29.10	0.00	0.00 %	0	0	-
140.00	32.60	35.50	26.60	34.05	0.00	0.00 %	0	0	-
145.00	37.60	40.50	42.20	39.05	0.00	0.00 %	0	0	-
150.00	42.60	45.90	0.00	44.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions