We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 52.70 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.50 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 23.10 | 27.00 | 27.63 | 0.00 % | 0 | 5 |
| 290.00 | 14.10 | 18.00 | 8.60 | 0.00 % | 0 | 2 |
| 300.00 | 6.50 | 10.00 | 7.80 | 0.00 % | 0 | 389 |
| 310.00 | 0.90 | 4.90 | 8.28 | 0.00 % | 0 | 78 |
| 320.00 | 0.05 | 4.80 | 2.25 | 0.00 % | 0 | 13 |
| 330.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 15 |
| 340.00 | 0.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.20 | 4.80 | 1.64 | 0.00 % | 0 | 14 |
| 270.00 | 0.50 | 4.80 | 2.06 | 0.00 % | 0 | 3 |
| 280.00 | 1.83 | 4.80 | 1.83 | 0.00 % | 0 | 11 |
| 290.00 | 0.05 | 4.80 | 3.05 | 0.00 % | 0 | 2 |
| 300.00 | 1.10 | 5.80 | 2.00 | 0.00 % | 0 | 63 |
| 310.00 | 6.00 | 10.80 | 6.50 | 0.00 % | 0 | 2 |
| 320.00 | 14.50 | 18.40 | 12.50 | 0.00 % | 0 | 1 |
| 330.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
