Essex Property Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Essex Property Trust Inc	NYSE:ESS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	291.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Essex Property (ESS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	291.59	0.38	0.13%	287.715	291.62	460,758
10 Feb 2025	291.21	-0.93	-0.32%	286.82	292.695	422,114
07 Feb 2025	292.14	-5.93	-1.99%	291.55	299.66	444,352
06 Feb 2025	298.07	2.28	0.77%	295.50	300.34	683,882
05 Feb 2025	295.79	8.65	3.01%	282.865	297.26	790,407
04 Feb 2025	287.14	2.75	0.97%	281.11	287.96	530,599
03 Feb 2025	284.39	-0.18	-0.06%	280.33	287.39	406,002
31 Jan 2025	284.57	3.41	1.21%	278.27	284.69	533,773
30 Jan 2025	281.16	4.54	1.64%	278.84	283.41	288,762
29 Jan 2025	276.62	-4.58	-1.63%	275.76	282.65	282,949
28 Jan 2025	281.20	-1.89	-0.67%	280.29	286.31	270,559
27 Jan 2025	283.09	5.16	1.86%	279.00	286.72	430,698
24 Jan 2025	277.93	-1.97	-0.70%	274.45	278.44	410,895
23 Jan 2025	279.90	0.00	0.00%	279.90	279.90	0
22 Jan 2025	279.90	-5.34	-1.87%	278.61	282.03	421,234
21 Jan 2025	285.24	1.83	0.65%	282.44	287.14	362,111
17 Jan 2025	283.41	-0.34	-0.12%	282.62	285.77	364,240
16 Jan 2025	283.75	0.90	0.32%	280.08	284.28	338,849
15 Jan 2025	282.85	-1.61	-0.57%	281.64	291.48	499,657
14 Jan 2025	284.46	1.51	0.53%	282.80	288.40	505,835
13 Jan 2025	282.95	11.05	4.06%	274.00	284.22	780,765

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	284.505	300.34	282.865	294.39	560,303	7.08	2.49%
1 Month	289.34	300.34	274.45	286.84	441,213	2.25	0.78%
3 Months	299.96	314.65	267.955	288.17	409,916	-8.37	-2.79%
6 Months	282.14	317.73	267.955	292.85	383,096	9.45	3.35%
1 Year	230.50	317.73	223.06	275.05	377,324	61.09	26.50%
3 Years	319.47	363.36	195.03	252.33	422,311	-27.88	-8.73%
5 Years	317.93	363.36	175.81	257.59	420,312	-26.34	-8.28%