We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 93.00 | 97.20 | 54.73 | 95.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 88.00 | 92.00 | 50.64 | 90.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 82.90 | 87.00 | 44.58 | 84.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 210.00 | 73.00 | 77.20 | 52.36 | 75.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 63.00 | 67.20 | 63.05 | 65.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 53.00 | 57.20 | 28.55 | 55.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 33.00 | 36.20 | 31.00 | 34.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 23.00 | 27.00 | 8.30 | 25.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 13.50 | 16.20 | 13.98 | 14.85 | 0.00 | 0.00 % | 0 | 70 | - |
| 280.00 | 6.20 | 8.10 | 4.10 | 7.15 | 0.00 | 0.00 % | 0 | 686 | - |
| 290.00 | 1.40 | 3.60 | 1.75 | 2.50 | 0.99 | 130.26 % | 2 | 102 | 17:29:10 |
| 300.00 | 0.15 | 1.95 | 0.75 | 1.05 | 0.18 | 31.58 % | 1 | 20 | 14:55:05 |
| 310.00 | 0.00 | 1.65 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 0.00 | 1.50 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 0.00 | 1.45 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 340.00 | 0.00 | 1.40 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 0.00 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 23 | - |
| 195.00 | 0.00 | 1.85 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 36 | - |
| 210.00 | 0.00 | 1.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 220.00 | 0.00 | 1.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 230.00 | 0.00 | 1.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 240.00 | 0.00 | 1.20 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
| 250.00 | 0.00 | 1.80 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 56 | - |
| 260.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 270.00 | 0.15 | 3.50 | 4.25 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 3.70 | 5.80 | 5.09 | 4.75 | -2.41 | -32.13 % | 1 | 5 | 17:18:45 |
| 290.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 16.70 | 19.80 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 26.60 | 29.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 45.50 | 49.50 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 55.50 | 59.50 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 65.50 | 69.50 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 75.50 | 79.50 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 85.40 | 89.50 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
