We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 31 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.95 | Last Trade | 02/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.50 | 56.80 | 51.70 | 0.00 % | 0 | 0 |
| 230.00 | 42.50 | 46.80 | 41.48 | 0.00 % | 0 | 0 |
| 240.00 | 33.00 | 37.00 | 31.70 | 0.00 % | 0 | 2 |
| 250.00 | 23.50 | 27.00 | 19.85 | 0.00 % | 0 | 8 |
| 260.00 | 13.00 | 17.50 | 11.83 | 0.00 % | 0 | 18 |
| 270.00 | 6.90 | 8.20 | 6.05 | 0.00 % | 0 | 87 |
| 280.00 | 0.35 | 4.60 | 3.58 | 0.00 % | 0 | 435 |
| 290.00 | 0.10 | 4.70 | 2.26 | 0.00 % | 0 | 10 |
| 300.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 12 |
| 310.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 6 |
| 230.00 | 0.51 | 1.00 | 0.51 | 0.00 % | 0 | 14 |
| 240.00 | 20.92 | 4.80 | 20.92 | 0.00 % | 0 | 5 |
| 250.00 | 0.50 | 1.45 | 0.75 | -21.05 % | 1 | 31 |
| 260.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 53 |
| 270.00 | 1.00 | 4.60 | 4.86 | 0.00 % | 0 | 9 |
| 280.00 | 6.10 | 8.70 | 7.50 | 74.42 % | 2 | 2 |
| 290.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.90 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
