We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.10 | 56.50 | 51.70 | 0.00 % | 0 | 0 |
| 230.00 | 42.10 | 46.50 | 41.48 | 0.00 % | 0 | 0 |
| 240.00 | 33.00 | 36.50 | 31.70 | 0.00 % | 0 | 2 |
| 250.00 | 23.50 | 27.00 | 19.85 | 0.00 % | 0 | 8 |
| 260.00 | 12.70 | 17.50 | 11.83 | 0.00 % | 0 | 18 |
| 270.00 | 6.50 | 7.80 | 6.05 | 0.00 % | 0 | 87 |
| 280.00 | 0.40 | 4.60 | 3.58 | 0.00 % | 0 | 435 |
| 290.00 | 0.10 | 4.70 | 2.26 | 0.00 % | 0 | 10 |
| 300.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 12 |
| 310.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 6 |
| 230.00 | 0.51 | 1.00 | 0.51 | 0.00 % | 0 | 14 |
| 240.00 | 20.92 | 3.10 | 20.92 | 0.00 % | 0 | 5 |
| 250.00 | 0.50 | 1.40 | 0.75 | -21.05 % | 1 | 31 |
| 260.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 53 |
| 270.00 | 1.05 | 4.60 | 4.86 | 0.00 % | 0 | 9 |
| 280.00 | 6.90 | 8.70 | 7.50 | 74.42 % | 2 | 2 |
| 290.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
