We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.70 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 3 | Day's Range | 11.19 - 11.19 |
| Open | 11.19 | Prev Close | 10.33 | Last Trade | 03/1/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.30 | 4.90 | 4.97 | 59.29 % | 10 | 64 |
| 123.00 | 3.40 | 3.80 | 3.66 | 109.14 % | 16 | 23 |
| 124.00 | 2.35 | 2.80 | 2.80 | 94.44 % | 10 | 27 |
| 125.00 | 1.30 | 1.80 | 1.90 | 233.33 % | 18 | 41 |
| 126.00 | 0.35 | 0.85 | 0.51 | 70.00 % | 35 | 37 |
| 127.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 43 | 54 |
| 128.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 2 | 6 |
| 129.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 11 |
| 130.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 10 |
| 131.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 235 |
| 123.00 | 2.16 | 0.30 | 2.16 | 0.00 % | 0 | 4 |
| 124.00 | 0.05 | 0.30 | 0.05 | -85.71 % | 8 | 11 |
| 125.00 | 0.05 | 0.30 | 0.04 | -94.67 % | 11 | 28 |
| 126.00 | 0.05 | 0.35 | 0.04 | -97.33 % | 20 | 16 |
| 127.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.75 | 2.50 | 9.48 | 0.00 % | 0 | 0 |
| 129.00 | 1.05 | 2.85 | 3.20 | 0.00 % | 0 | 9 |
| 130.00 | 1.85 | 5.00 | 7.69 | 0.00 % | 0 | 0 |
| 131.00 | 3.00 | 5.50 | 8.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
