We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 60 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 88 | Day's Range | 9.65 - 9.65 |
| Open | 9.65 | Prev Close | 10.57 | Last Trade | 23/1/2025 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.90 | 15.50 | 17.09 | 0.00 % | 0 | 1 |
| 47.50 | 9.70 | 12.20 | 15.20 | 0.00 % | 0 | 34 |
| 50.00 | 6.60 | 9.90 | 9.65 | -8.70 % | 60 | 88 |
| 52.50 | 6.20 | 7.50 | 8.50 | 0.00 % | 0 | 4 |
| 55.00 | 4.60 | 5.00 | 5.10 | -10.53 % | 9 | 187 |
| 57.50 | 3.20 | 4.00 | 3.30 | -25.51 % | 96 | 239 |
| 60.00 | 2.00 | 2.30 | 2.08 | -36.97 % | 120 | 478 |
| 62.50 | 1.05 | 1.55 | 1.50 | -21.47 % | 33 | 1,267 |
| 65.00 | 0.85 | 1.20 | 1.00 | -20.00 % | 109 | 6,754 |
| 67.50 | 0.25 | 0.70 | 0.55 | -15.38 % | 57 | 5,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.75 | 0.65 | -38.10 % | 248 | 1,478 |
| 47.50 | 0.70 | 0.90 | 0.85 | -15.00 % | 73 | 323 |
| 50.00 | 1.00 | 1.25 | 1.20 | -20.00 % | 112 | 1,540 |
| 52.50 | 1.05 | 1.75 | 1.62 | -20.98 % | 939 | 137 |
| 55.00 | 2.00 | 2.55 | 2.40 | -7.69 % | 194 | 2,415 |
| 57.50 | 3.10 | 3.50 | 3.50 | -7.89 % | 299 | 3,189 |
| 60.00 | 4.00 | 5.60 | 4.90 | -4.11 % | 546 | 1,140 |
| 62.50 | 6.20 | 7.00 | 6.45 | -7.86 % | 164 | 581 |
| 65.00 | 7.00 | 9.90 | 8.43 | 33.81 % | 13 | 1,160 |
| 67.50 | 9.00 | 12.00 | 8.40 | 0.00 % | 0 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
