ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EIX Edison International

58.43
0.14 (0.24%)
Last Updated: 18:34:05
Delayed by 15 minutes

EIX Feb 21 2025 52.5 Put

1.40 -0.65 (-31.71%)
Bid 1.35 Volume 923 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 137 Day's Range 1.40 - 1.55
Open 1.55 Prev Close 2.05 Last Trade 23/1/2025 18:33

EIX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0014.0015.1017.090.00 %01
47.5011.5012.0015.200.00 %034
50.009.509.809.65-8.70 %6088
52.507.507.708.500.00 %04
55.005.505.805.700.00 %5187
57.503.904.104.30-2.93 %54239
60.002.602.702.58-21.82 %45478
62.501.601.751.70-10.99 %121,267
65.000.951.101.02-18.40 %796,754
67.500.450.700.55-15.38 %575,726

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.500.600.65-38.10 %381,478
47.500.650.800.85-15.00 %67323
50.000.951.050.97-35.33 %971,540
52.501.351.451.40-31.71 %923137
55.001.902.051.96-24.62 %1342,415
57.502.752.902.90-23.68 %2043,189
60.003.904.103.85-24.66 %4941,140
62.505.305.605.50-21.43 %153581
65.007.107.507.2014.29 %51,160
67.509.209.608.400.00 %0466