We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 69 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 822 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 17/1/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 14.60 | 15.50 | 15.38 | 49.32 % | 16 | 15 |
| 50.00 | 12.60 | 12.90 | 11.60 | 0.00 % | 0 | 19 |
| 55.00 | 7.60 | 7.90 | 7.90 | 20.61 % | 7 | 150 |
| 57.50 | 5.10 | 5.40 | 6.00 | 42.86 % | 4 | 163 |
| 60.00 | 2.00 | 2.85 | 2.70 | 20.00 % | 206 | 599 |
| 62.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 173 | 265 |
| 65.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 257 | 2,965 |
| 67.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 149 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 495 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.07 | 0.05 | 0.01 | -85.71 % | 3 | 535 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 28 | 1,584 |
| 55.00 | 0.05 | 0.05 | 0.02 | -77.78 % | 55 | 1,521 |
| 57.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 66 | 822 |
| 60.00 | 0.05 | 0.05 | 0.03 | -94.83 % | 328 | 2,189 |
| 62.50 | 0.05 | 0.05 | 0.05 | -96.73 % | 109 | 975 |
| 65.00 | 1.30 | 2.90 | 2.27 | -38.65 % | 64 | 1,641 |
| 67.50 | 4.70 | 4.90 | 2.90 | -51.10 % | 5 | 30 |
| 70.00 | 7.10 | 7.40 | 7.11 | -17.33 % | 16 | 223 |
| 72.50 | 9.60 | 10.10 | 9.00 | -26.23 % | 1 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
