We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 14.20 | 13.80 | 0.00 % | 0 | 0 |
| 67.50 | 8.10 | 12.00 | 11.30 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 9.40 | 8.80 | 0.00 % | 0 | 2 |
| 72.50 | 3.30 | 7.10 | 6.30 | 0.00 % | 0 | 0 |
| 75.00 | 1.55 | 3.80 | 3.85 | 0.00 % | 0 | 0 |
| 77.50 | 0.90 | 1.15 | 1.13 | -19.29 % | 19 | 317 |
| 80.00 | 0.15 | 0.30 | 0.32 | -8.57 % | 10 | 176 |
| 82.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 0 | 198 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 269 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,113 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 51 |
| 70.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 754 |
| 72.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 842 |
| 75.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 109 | 5,436 |
| 77.50 | 1.00 | 1.25 | 1.13 | 41.25 % | 123 | 217 |
| 80.00 | 1.50 | 3.00 | 2.37 | -6.69 % | 21 | 601 |
| 82.50 | 3.30 | 6.90 | 4.50 | 30.43 % | 3 | 262 |
| 85.00 | 6.00 | 8.90 | 7.48 | 20.65 % | 41 | 171 |
| 87.50 | 8.50 | 11.40 | 9.95 | 14.37 % | 30 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
