We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.02 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.02 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 19.02 | 19.02 | 19.02 | 0.00 % | 0 | 0 |
| 60.00 | 9.46 | 9.46 | 9.46 | 0.00 % | 0 | 0 |
| 62.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 0 |
| 65.00 | 5.67 | 5.67 | 5.67 | 0.00 % | 0 | 0 |
| 67.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 0 |
| 70.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 2 |
| 72.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 75.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 0 |
| 77.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 326 |
| 80.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 0 |
| 60.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 168 |
| 62.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 17 |
| 65.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 1,113 |
| 67.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 51 |
| 70.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 754 |
| 72.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 842 |
| 75.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 5,442 |
| 77.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 312 |
| 80.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
