We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.30 | 48.80 | 51.60 | 0.00 % | 0 | 10 |
| 320.00 | 36.30 | 38.80 | 33.60 | 0.00 % | 0 | 4 |
| 330.00 | 26.30 | 28.80 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 16.50 | 18.90 | 17.65 | 0.00 % | 0 | 11 |
| 350.00 | 7.70 | 9.60 | 8.50 | 0.00 % | 0 | 18 |
| 360.00 | 1.25 | 2.55 | 1.38 | 0.00 % | 0 | 71 |
| 370.00 | 0.30 | 1.45 | 0.30 | 66.67 % | 4 | 147 |
| 380.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 93 |
| 390.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 110 |
| 400.00 | 0.85 | 0.05 | 0.07 | -91.76 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 6 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 22 |
| 330.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 60 |
| 340.00 | 0.05 | 0.25 | 0.85 | 0.00 % | 0 | 50 |
| 350.00 | 0.35 | 2.70 | 0.77 | -67.92 % | 11 | 91 |
| 360.00 | 3.10 | 5.30 | 3.80 | -29.63 % | 4 | 656 |
| 370.00 | 11.40 | 13.90 | 13.90 | -10.32 % | 1 | 85 |
| 380.00 | 21.40 | 23.70 | 22.10 | -18.45 % | 1 | 24 |
| 390.00 | 31.40 | 33.90 | 25.60 | 0.00 % | 0 | 4 |
| 400.00 | 41.40 | 43.90 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
