We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 18.70 | 20.30 | 34.15 | 0.00 % | 0 | 3 |
| 35.00 | 13.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 9.40 | 9.60 | 30.08 % | 1 | 25 |
| 45.00 | 4.30 | 4.80 | 5.02 | -3.46 % | 8 | 128 |
| 50.00 | 1.55 | 1.75 | 1.56 | -20.00 % | 19 | 815 |
| 55.00 | 0.45 | 0.65 | 0.64 | 6.67 % | 17 | 618 |
| 60.00 | 0.15 | 0.30 | 0.22 | -18.52 % | 1 | 1,572 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 165 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 124 |
| 40.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 22 | 1,096 |
| 45.00 | 0.45 | 0.65 | 0.50 | 6.38 % | 23 | 2,339 |
| 50.00 | 2.25 | 2.70 | 2.40 | 4.35 % | 521 | 747 |
| 55.00 | 6.30 | 6.70 | 7.90 | 0.00 % | 0 | 62 |
| 60.00 | 10.90 | 11.50 | 13.20 | 0.00 % | 0 | 1,073 |
| 65.00 | 15.10 | 16.80 | 6.50 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 21.60 | 8.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
