We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Oriental Education and Technology Group Inc | NYSE:EDU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.21 | -6.33% | 77.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.705 | 77.07 | 80.11 | 3,400,720 | 21:07:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 82.31 | -0.95 | -1.14% | 79.90 | 82.78 | 1,901,871 |
| 26 Apr 2024 | 83.26 | 3.62 | 4.55% | 81.58 | 84.46 | 3,469,599 |
| 25 Apr 2024 | 79.64 | 2.56 | 3.32% | 77.52 | 80.705 | 5,062,346 |
| 24 Apr 2024 | 77.08 | -12.51 | -13.96% | 72.465 | 85.00 | 11,198,160 |
| 23 Apr 2024 | 89.59 | 1.69 | 1.92% | 88.82 | 91.04 | 1,695,329 |
| 22 Apr 2024 | 87.90 | 2.91 | 3.42% | 85.75 | 88.81 | 1,258,453 |
| 19 Apr 2024 | 84.99 | -1.90 | -2.19% | 84.56 | 86.39 | 701,561 |
| 18 Apr 2024 | 86.89 | 2.34 | 2.77% | 85.06 | 87.74 | 1,048,206 |
| 17 Apr 2024 | 84.55 | -0.95 | -1.11% | 84.51 | 86.29 | 992,968 |
| 16 Apr 2024 | 85.50 | -0.04 | -0.05% | 83.90 | 85.994 | 2,390,672 |
| 15 Apr 2024 | 85.54 | -1.02 | -1.18% | 84.80 | 88.29 | 1,907,605 |
| 12 Apr 2024 | 86.56 | -2.60 | -2.92% | 86.27 | 89.50 | 925,952 |
| 11 Apr 2024 | 89.16 | 2.54 | 2.93% | 87.45 | 90.1854 | 1,185,401 |
| 10 Apr 2024 | 86.62 | 1.82 | 2.15% | 84.79 | 87.70 | 2,371,855 |
| 09 Apr 2024 | 84.80 | -0.60 | -0.70% | 83.7797 | 84.97 | 1,530,188 |
| 08 Apr 2024 | 85.40 | 0.06 | 0.07% | 84.27 | 85.90 | 1,217,521 |
| 05 Apr 2024 | 85.34 | 0.02 | 0.02% | 85.11 | 86.495 | 1,378,452 |
| 04 Apr 2024 | 85.32 | -2.12 | -2.42% | 85.18 | 88.15 | 933,426 |
| 03 Apr 2024 | 87.44 | 1.26 | 1.46% | 85.95 | 88.20 | 626,597 |
| 02 Apr 2024 | 86.18 | -1.33 | -1.52% | 84.5176 | 87.43 | 1,437,191 |
| 01 Apr 2024 | 87.51 | 0.69 | 0.79% | 87.21 | 88.88 | 1,069,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
