We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 8.00 | 11.70 | 8.00 | 9.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 75.00 | 7.00 | 10.40 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 5.90 | 9.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.00 | 8.80 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 78.00 | 4.10 | 7.80 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 2.90 | 6.80 | 2.25 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 2.95 | 5.80 | 3.13 | 4.375 | -0.17 | -5.15 % | 1 | 22 | 09/5/2024 |
| 81.00 | 2.70 | 4.40 | 4.52 | 3.55 | 0.00 | 0.00 % | 0 | 162 | - |
| 82.00 | 1.10 | 2.35 | 2.52 | 1.725 | 0.00 | 0.00 % | 0 | 25 | - |
| 83.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.20 | 17.39 % | 5 | 111 | 09/5/2024 |
| 84.00 | 0.75 | 0.95 | 0.65 | 0.85 | -0.90 | -58.06 % | 1 | 118 | 09/5/2024 |
| 85.00 | 0.40 | 0.55 | 0.33 | 0.475 | -0.23 | -41.07 % | 1 | 30 | 09/5/2024 |
| 86.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.04 | -16.00 % | 5 | 144 | 09/5/2024 |
| 87.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 88.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 89.00 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 30 | - |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
| 91.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 92.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 76.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
| 77.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
| 79.00 | 0.05 | 2.15 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 80.00 | 0.05 | 0.85 | 0.14 | 0.45 | -0.08 | -36.36 % | 1 | 47 | 09/5/2024 |
| 81.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 811 | 41 | 09/5/2024 |
| 82.00 | 0.15 | 0.25 | 1.80 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 83.00 | 0.40 | 0.55 | 1.31 | 0.475 | 0.00 | 0.00 % | 0 | 42 | - |
| 84.00 | 0.80 | 0.95 | 2.50 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 34 | - |
| 86.00 | 2.10 | 2.45 | 3.30 | 2.275 | 0.00 | 0.00 % | 0 | 14 | - |
| 87.00 | 2.95 | 3.60 | 5.68 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 88.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 3.20 | 7.10 | 4.55 | 5.15 | 0.00 | 0.00 % | 0 | 78 | - |
| 90.00 | 4.30 | 8.10 | 8.27 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 5.20 | 8.20 | 8.40 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 92.00 | 6.20 | 10.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
