Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ENI Spa (E)
ENI Spa (E) Options

E ENI Spa

32.33

0.35 (1.09%)

After Hours

Last Updated: 23:59:07

Delayed by 15 minutes

E May 17 2024 22.5 Call

View Full E Chain

0.00 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	17 May 2024
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

E Option Chain - 17 May 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.40	14.90	0.00	0.00 %	0	0
22.50	8.60	12.50	0.00	0.00 %	0	0
25.00	6.60	10.00	0.00	0.00 %	0	0
27.50	3.60	7.50	0.00	0.00 %	0	0
30.00	1.70	4.90	2.76	0.00 %	0	2
32.50	0.15	0.40	0.15	0.00 %	0	63
35.00	0.15	0.80	0.15	0.00 %	0	124
37.50	0.28	0.35	0.28	0.00 %	0	15
40.00	0.00	0.35	0.00	0.00 %	0	0
42.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.35	0.30	0.35	0.00 %	0	15
32.50	0.40	3.20	0.40	0.00 %	0	10
35.00	1.90	4.90	2.45	0.00 %	0	1
37.50	3.50	7.40	0.00	0.00 %	0	0
40.00	6.10	9.80	0.00	0.00 %	0	0
42.50	9.50	12.40	0.00	0.00 %	0	0

Surface Transforms

Kefi Gold And Copper

Supply@me Capital

Petrel Resources

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions