We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 5.00 | 2.76 | 0.00 % | 0 | 2 |
| 32.50 | 0.30 | 0.50 | 0.30 | 100.00 % | 7 | 63 |
| 35.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 124 |
| 37.50 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 15 |
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| 32.50 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 10 |
| 35.00 | 1.80 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 37.50 | 2.85 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
