We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 4.90 | 2.76 | 0.00 % | 0 | 2 |
| 32.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 63 |
| 35.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 124 |
| 37.50 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 15 |
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 15 |
| 32.50 | 0.40 | 3.20 | 0.40 | 0.00 % | 0 | 10 |
| 35.00 | 1.90 | 4.90 | 2.45 | 0.00 % | 0 | 1 |
| 37.50 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
