We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 46 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 2.70 | Last Trade | 31/1/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 14.50 | 22.60 | 0.00 % | 0 | 4 |
| 95.00 | 6.10 | 9.80 | 4.40 | 0.00 % | 0 | 10 |
| 100.00 | 3.20 | 6.40 | 5.13 | 0.00 % | 0 | 40 |
| 105.00 | 0.10 | 2.85 | 1.70 | -37.04 % | 1 | 46 |
| 110.00 | 0.60 | 4.00 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.92 | 1.10 | 1.92 | 0.00 % | 0 | 36 |
| 120.00 | 1.25 | 1.75 | 1.25 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 3.50 | 2.75 | 0.00 % | 0 | 11 |
| 100.00 | 1.45 | 3.70 | 3.00 | 0.00 % | 0 | 6 |
| 105.00 | 4.30 | 6.90 | 1.00 | 0.00 % | 0 | 52 |
| 110.00 | 7.90 | 11.20 | 2.90 | 0.00 % | 0 | 10 |
| 115.00 | 11.60 | 16.00 | 5.10 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
