We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DT Midstream Inc | NYSE:DTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 98.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 10:38:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 98.20 | -1.56 | -1.56% | 98.16 | 100.25 | 683,411 |
| 12 Nov 2024 | 99.76 | -0.06 | -0.06% | 98.82 | 100.34 | 598,508 |
| 11 Nov 2024 | 99.82 | 1.93 | 1.97% | 98.28 | 100.97 | 697,795 |
| 08 Nov 2024 | 97.89 | 0.86 | 0.89% | 96.695 | 98.14 | 851,089 |
| 07 Nov 2024 | 97.03 | 0.87 | 0.90% | 94.57 | 97.69 | 1,078,781 |
| 06 Nov 2024 | 96.16 | 3.93 | 4.26% | 93.98 | 96.67 | 1,131,579 |
| 05 Nov 2024 | 92.23 | 2.36 | 2.63% | 90.06 | 92.47 | 704,959 |
| 04 Nov 2024 | 89.87 | 0.91 | 1.02% | 88.74 | 89.93 | 480,363 |
| 01 Nov 2024 | 88.96 | -1.19 | -1.32% | 88.78 | 90.91 | 776,014 |
| 31 Oct 2024 | 90.15 | -0.78 | -0.86% | 90.07 | 91.39 | 685,332 |
| 30 Oct 2024 | 90.93 | 1.63 | 1.83% | 88.30 | 91.5025 | 1,080,804 |
| 29 Oct 2024 | 89.30 | 1.88 | 2.15% | 85.30 | 89.32 | 1,249,945 |
| 28 Oct 2024 | 87.42 | 0.03 | 0.03% | 86.39 | 87.61 | 634,930 |
| 25 Oct 2024 | 87.39 | -0.56 | -0.64% | 86.84 | 88.215 | 507,939 |
| 24 Oct 2024 | 87.95 | 0.75 | 0.86% | 86.915 | 87.98 | 407,028 |
| 23 Oct 2024 | 87.20 | 0.19 | 0.22% | 86.57 | 87.405 | 476,900 |
| 22 Oct 2024 | 87.01 | 0.08 | 0.09% | 86.08 | 87.40 | 688,561 |
| 21 Oct 2024 | 86.93 | -0.16 | -0.18% | 86.26 | 87.21 | 613,527 |
| 18 Oct 2024 | 87.09 | 0.83 | 0.96% | 85.50 | 87.12 | 481,142 |
| 17 Oct 2024 | 86.26 | -0.27 | -0.31% | 86.12 | 87.45 | 393,927 |
| 16 Oct 2024 | 86.53 | 0.95 | 1.11% | 85.6967 | 87.44 | 605,191 |
| 15 Oct 2024 | 85.58 | -0.77 | -0.89% | 85.34 | 86.39 | 456,287 |
| 14 Oct 2024 | 86.35 | 0.48 | 0.56% | 85.38 | 86.82 | 465,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.57 | 100.97 | 94.57 | 98.33 | 777,690 | 2.63 | 2.75% |
| 1 Month | 87.05 | 100.97 | 85.30 | 92.01 | 706,410 | 11.15 | 12.81% |
| 3 Months | 75.85 | 100.97 | 73.52 | 84.08 | 613,941 | 22.35 | 29.47% |
| 6 Months | 64.83 | 100.97 | 64.56 | 77.03 | 614,038 | 33.37 | 51.47% |
| 1 Year | 55.27 | 100.97 | 51.169 | 66.79 | 657,582 | 42.93 | 77.67% |
| 3 Years | 49.52 | 100.97 | 44.70 | 57.46 | 625,694 | 48.68 | 98.30% |
| 5 Years | 38.70 | 100.97 | 38.46 | 54.76 | 689,351 | 59.50 | 153.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
