We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DT Midstream Inc | NYSE:DTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.30 | -1.28% | 100.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.87 | 99.74 | 101.46 | 635,530 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.16 | -1.30 | -1.28% | 99.74 | 101.87 | 635,530 |
| 13 Feb 2025 | 101.46 | 2.71 | 2.74% | 98.22 | 101.54 | 755,429 |
| 12 Feb 2025 | 98.75 | -1.20 | -1.20% | 98.10 | 100.47 | 618,839 |
| 11 Feb 2025 | 99.95 | -1.63 | -1.60% | 97.0147 | 101.32 | 787,661 |
| 10 Feb 2025 | 101.58 | -0.22 | -0.22% | 101.02 | 103.41 | 667,487 |
| 07 Feb 2025 | 101.80 | 0.54 | 0.53% | 100.44 | 102.38 | 576,855 |
| 06 Feb 2025 | 101.26 | -1.97 | -1.91% | 100.52 | 103.65 | 742,077 |
| 05 Feb 2025 | 103.23 | 1.91 | 1.89% | 101.72 | 104.20 | 757,582 |
| 04 Feb 2025 | 101.32 | -0.33 | -0.32% | 100.01 | 102.01 | 688,371 |
| 03 Feb 2025 | 101.65 | 0.57 | 0.56% | 99.09 | 102.42 | 849,212 |
| 31 Jan 2025 | 101.08 | -1.53 | -1.49% | 100.81 | 102.91 | 1,639,444 |
| 30 Jan 2025 | 102.61 | 2.05 | 2.04% | 101.1676 | 103.25 | 954,088 |
| 29 Jan 2025 | 100.56 | 1.56 | 1.58% | 98.975 | 102.04 | 1,174,228 |
| 28 Jan 2025 | 99.00 | 1.48 | 1.52% | 95.45 | 99.55 | 1,614,728 |
| 27 Jan 2025 | 97.52 | -13.89 | -12.47% | 96.88 | 108.55 | 2,203,822 |
| 24 Jan 2025 | 111.41 | 0.21 | 0.19% | 110.63 | 111.73 | 676,698 |
| 23 Jan 2025 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0 |
| 22 Jan 2025 | 111.20 | -2.55 | -2.24% | 110.90 | 114.35 | 830,112 |
| 21 Jan 2025 | 113.75 | 1.27 | 1.13% | 112.64 | 114.28 | 686,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.69 | 103.41 | 97.0147 | 100.71 | 684,937 | -1.53 | -1.50% |
| 1 Month | 111.44 | 114.35 | 95.45 | 102.43 | 944,837 | -11.28 | -10.12% |
| 3 Months | 108.62 | 114.35 | 95.35 | 102.62 | 942,652 | -8.46 | -7.79% |
| 6 Months | 73.00 | 114.35 | 72.69 | 94.96 | 793,263 | 27.16 | 37.21% |
| 1 Year | 52.00 | 114.35 | 51.169 | 81.43 | 729,482 | 48.16 | 92.62% |
| 3 Years | 52.87 | 114.35 | 45.105 | 63.41 | 663,132 | 47.29 | 89.45% |
| 5 Years | 38.70 | 114.35 | 38.46 | 59.15 | 710,159 | 61.46 | 158.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
