We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DT Midstream Inc | NYSE:DTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.55 | -0.85% | 64.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 63.86 | 64.36 | 701,910 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.04 | -0.55 | -0.85% | 63.86 | 64.50 | 701,910 |
| 25 Apr 2024 | 64.59 | 0.42 | 0.65% | 63.62 | 64.69 | 512,141 |
| 24 Apr 2024 | 64.17 | 1.09 | 1.73% | 62.33 | 64.21 | 748,914 |
| 23 Apr 2024 | 63.08 | 0.17 | 0.27% | 62.5775 | 63.70 | 814,666 |
| 22 Apr 2024 | 62.91 | -0.32 | -0.51% | 62.33 | 63.63 | 894,019 |
| 19 Apr 2024 | 63.23 | 0.44 | 0.70% | 62.75 | 63.83 | 1,003,264 |
| 18 Apr 2024 | 62.79 | 0.28 | 0.45% | 62.13 | 63.11 | 634,629 |
| 17 Apr 2024 | 62.51 | 0.48 | 0.77% | 61.78 | 62.82 | 658,316 |
| 16 Apr 2024 | 62.03 | -0.16 | -0.26% | 61.25 | 62.14 | 465,295 |
| 15 Apr 2024 | 62.19 | -0.45 | -0.72% | 61.82 | 63.30 | 644,210 |
| 12 Apr 2024 | 62.64 | -0.60 | -0.95% | 62.41 | 64.0625 | 813,671 |
| 11 Apr 2024 | 63.24 | -0.28 | -0.44% | 62.7625 | 63.66 | 566,094 |
| 10 Apr 2024 | 63.52 | 0.51 | 0.81% | 62.31 | 63.78 | 1,072,366 |
| 09 Apr 2024 | 63.01 | 0.63 | 1.01% | 62.21 | 63.08 | 663,646 |
| 08 Apr 2024 | 62.38 | -0.37 | -0.59% | 62.38 | 63.13 | 671,354 |
| 05 Apr 2024 | 62.75 | -0.67 | -1.06% | 62.16 | 63.50 | 689,133 |
| 04 Apr 2024 | 63.42 | -0.06 | -0.09% | 63.16 | 64.19 | 567,516 |
| 03 Apr 2024 | 63.48 | 0.62 | 0.99% | 63.00 | 63.94 | 959,808 |
| 02 Apr 2024 | 62.86 | 1.66 | 2.71% | 61.02 | 62.97 | 1,223,634 |
| 01 Apr 2024 | 61.20 | 0.10 | 0.16% | 60.54 | 61.33 | 569,232 |
| 28 Mar 2024 | 61.10 | 1.49 | 2.50% | 59.50 | 61.31 | 849,677 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.87 | 64.69 | 62.33 | 63.48 | 793,491 | 1.17 | 1.86% |
| 1 Month | 61.00 | 64.69 | 60.54 | 62.99 | 744,171 | 3.04 | 4.98% |
| 3 Months | 53.84 | 64.69 | 51.169 | 58.76 | 682,086 | 10.20 | 18.95% |
| 6 Months | 53.41 | 64.69 | 51.169 | 56.71 | 686,967 | 10.63 | 19.90% |
| 1 Year | 47.46 | 64.69 | 45.105 | 53.77 | 662,318 | 16.58 | 34.93% |
| 3 Years | 38.70 | 64.69 | 38.46 | 51.09 | 702,101 | 25.34 | 65.48% |
| 5 Years | 38.70 | 64.69 | 38.46 | 51.09 | 702,101 | 25.34 | 65.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
