ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DTM DT Midstream Inc

100.16
-1.30 (-1.28%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DT Midstream Inc NYSE:DTM NYSE Common Stock
  Price Change % Change Share Price
  -1.30 -1.28% 100.16
High Price Low Price Open Price Shares Traded Last Trade
101.87 99.74 101.46 635,530 01:00:00

DT Midstream (DTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025100.16-1.30-1.28%99.74101.87635,530
13 Feb 2025101.462.712.74%98.22101.54755,429
12 Feb 202598.75-1.20-1.20%98.10100.47618,839
11 Feb 202599.95-1.63-1.60%97.0147101.32787,661
10 Feb 2025101.58-0.22-0.22%101.02103.41667,487
07 Feb 2025101.800.540.53%100.44102.38576,855
06 Feb 2025101.26-1.97-1.91%100.52103.65742,077
05 Feb 2025103.231.911.89%101.72104.20757,582
04 Feb 2025101.32-0.33-0.32%100.01102.01688,371
03 Feb 2025101.650.570.56%99.09102.42849,212
31 Jan 2025101.08-1.53-1.49%100.81102.911,639,444
30 Jan 2025102.612.052.04%101.1676103.25954,088
29 Jan 2025100.561.561.58%98.975102.041,174,228
28 Jan 202599.001.481.52%95.4599.551,614,728
27 Jan 202597.52-13.89-12.47%96.88108.552,203,822
24 Jan 2025111.410.210.19%110.63111.73676,698
23 Jan 2025111.200.000.00%111.20111.200
22 Jan 2025111.20-2.55-2.24%110.90114.35830,112
21 Jan 2025113.751.271.13%112.64114.28686,264
Download more DT Midstream Inc Historical Data

DT Midstream Inc (DTM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.69103.4197.0147100.71684,937-1.53-1.50%
1 Month111.44114.3595.45102.43944,837-11.28-10.12%
3 Months108.62114.3595.35102.62942,652-8.46-7.79%
6 Months73.00114.3572.6994.96793,26327.1637.21%
1 Year52.00114.3551.16981.43729,48248.1692.62%
3 Years52.87114.3545.10563.41663,13247.2989.45%
5 Years38.70114.3538.4659.15710,15961.46158.81%