We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DT Midstream Inc | NYSE:DTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 98.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 98.75 | -1.20 | -1.20% | 98.10 | 100.47 | 618,839 |
| 11 Feb 2025 | 99.95 | -1.63 | -1.60% | 97.0147 | 101.32 | 787,661 |
| 10 Feb 2025 | 101.58 | -0.22 | -0.22% | 101.02 | 103.41 | 667,487 |
| 07 Feb 2025 | 101.80 | 0.54 | 0.53% | 100.44 | 102.38 | 576,855 |
| 06 Feb 2025 | 101.26 | -1.97 | -1.91% | 100.52 | 103.65 | 742,077 |
| 05 Feb 2025 | 103.23 | 1.91 | 1.89% | 101.72 | 104.20 | 757,582 |
| 04 Feb 2025 | 101.32 | -0.33 | -0.32% | 100.01 | 102.01 | 688,371 |
| 03 Feb 2025 | 101.65 | 0.57 | 0.56% | 99.09 | 102.42 | 849,212 |
| 31 Jan 2025 | 101.08 | -1.53 | -1.49% | 100.81 | 102.91 | 1,639,444 |
| 30 Jan 2025 | 102.61 | 2.05 | 2.04% | 101.1676 | 103.25 | 954,088 |
| 29 Jan 2025 | 100.56 | 1.56 | 1.58% | 98.975 | 102.04 | 1,174,228 |
| 28 Jan 2025 | 99.00 | 1.48 | 1.52% | 95.45 | 99.55 | 1,614,728 |
| 27 Jan 2025 | 97.52 | -13.89 | -12.47% | 96.88 | 108.55 | 2,203,822 |
| 24 Jan 2025 | 111.41 | 0.21 | 0.19% | 110.63 | 111.73 | 676,698 |
| 23 Jan 2025 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0 |
| 22 Jan 2025 | 111.20 | -2.55 | -2.24% | 110.90 | 114.35 | 830,112 |
| 21 Jan 2025 | 113.75 | 1.27 | 1.13% | 112.64 | 114.28 | 686,264 |
| 17 Jan 2025 | 112.48 | 0.21 | 0.19% | 111.28 | 112.86 | 707,207 |
| 16 Jan 2025 | 112.27 | 3.40 | 3.12% | 108.57 | 112.73 | 940,574 |
| 15 Jan 2025 | 108.87 | 0.55 | 0.51% | 108.69 | 110.29 | 929,219 |
| 14 Jan 2025 | 108.32 | 3.07 | 2.92% | 105.30 | 109.10 | 877,219 |
| 13 Jan 2025 | 105.25 | 1.76 | 1.70% | 103.10 | 105.435 | 1,166,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 103.65 | 97.0147 | 100.65 | 678,584 | -4.45 | -4.31% |
| 1 Month | 108.59 | 114.35 | 95.45 | 103.02 | 950,847 | -9.84 | -9.06% |
| 3 Months | 104.87 | 114.35 | 95.35 | 102.81 | 951,897 | -6.12 | -5.84% |
| 6 Months | 72.54 | 114.35 | 72.07 | 94.82 | 785,770 | 26.21 | 36.13% |
| 1 Year | 52.5597 | 114.35 | 51.169 | 81.18 | 725,738 | 46.19 | 87.88% |
| 3 Years | 52.87 | 114.35 | 45.105 | 63.37 | 661,427 | 45.88 | 86.78% |
| 5 Years | 38.70 | 114.35 | 38.46 | 59.11 | 708,801 | 60.05 | 155.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
