We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 720 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,571 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 05/7/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.70 | 5.10 | 5.60 | 0.00 % | 0 | 6 |
| 94.00 | 3.85 | 4.00 | 3.72 | -20.85 % | 2 | 91 |
| 95.00 | 2.75 | 3.00 | 2.70 | -26.03 % | 74 | 286 |
| 96.00 | 1.77 | 1.97 | 1.90 | -35.15 % | 66 | 170 |
| 97.00 | 0.89 | 0.99 | 0.95 | -47.22 % | 216 | 481 |
| 98.00 | 0.17 | 0.20 | 0.20 | -75.31 % | 1,165 | 1,492 |
| 99.00 | 0.02 | 0.03 | 0.03 | -90.00 % | 1,213 | 3,563 |
| 100.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 720 | 4,571 |
| 101.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 135 | 2,634 |
| 102.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 294 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 925 |
| 95.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 221 | 1,814 |
| 96.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 140 | 1,783 |
| 97.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 1,823 | 1,870 |
| 98.00 | 0.28 | 0.31 | 0.33 | 50.00 % | 391 | 1,867 |
| 99.00 | 1.08 | 1.18 | 1.10 | 80.33 % | 142 | 1,342 |
| 100.00 | 2.01 | 2.25 | 2.35 | 71.53 % | 37 | 756 |
| 101.00 | 2.94 | 3.25 | 3.26 | 36.40 % | 55 | 1,225 |
| 102.00 | 4.00 | 4.35 | 4.26 | 29.09 % | 12 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
