We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.66 | Volume | 66 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 170 | Day's Range | 1.68 - 1.92 |
| Open | 1.92 | Prev Close | 2.93 | Last Trade | 05/7/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.50 | 5.25 | 5.60 | 0.00 % | 0 | 6 |
| 94.00 | 3.80 | 4.00 | 3.90 | -17.02 % | 9 | 91 |
| 95.00 | 2.81 | 3.00 | 2.90 | -20.55 % | 94 | 286 |
| 96.00 | 1.66 | 2.11 | 1.90 | -35.15 % | 66 | 170 |
| 97.00 | 0.85 | 0.99 | 0.81 | -55.00 % | 377 | 481 |
| 98.00 | 0.11 | 0.12 | 0.11 | -86.42 % | 2,680 | 1,492 |
| 99.00 | 0.01 | 0.02 | 0.01 | -96.67 % | 3,135 | 3,563 |
| 100.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 947 | 4,571 |
| 101.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 196 | 2,634 |
| 102.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 18 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 294 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 925 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 285 | 1,814 |
| 96.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 727 | 1,783 |
| 97.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 2,428 | 1,870 |
| 98.00 | 0.22 | 0.25 | 0.26 | 18.18 % | 949 | 1,867 |
| 99.00 | 1.05 | 1.19 | 1.15 | 88.52 % | 258 | 1,342 |
| 100.00 | 1.97 | 2.31 | 2.24 | 63.50 % | 67 | 756 |
| 101.00 | 3.05 | 3.25 | 3.15 | 31.80 % | 72 | 1,225 |
| 102.00 | 4.05 | 4.20 | 4.10 | 24.24 % | 93 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
