We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 68 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.17 | Open Interest | 756 | Day's Range | 1.87 - 2.41 |
| Open | 1.87 | Prev Close | 1.37 | Last Trade | 05/7/2024 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 5.20 | 5.60 | 0.00 % | 0 | 6 |
| 94.00 | 3.80 | 4.30 | 3.90 | -17.02 % | 9 | 91 |
| 95.00 | 2.99 | 3.25 | 3.05 | -16.44 % | 100 | 286 |
| 96.00 | 1.88 | 2.26 | 1.94 | -33.79 % | 68 | 170 |
| 97.00 | 1.00 | 1.11 | 0.93 | -48.33 % | 509 | 481 |
| 98.00 | 0.13 | 0.15 | 0.14 | -82.72 % | 3,067 | 1,492 |
| 99.00 | 0.01 | 0.02 | 0.01 | -96.67 % | 3,218 | 3,563 |
| 100.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,023 | 4,571 |
| 101.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 247 | 2,634 |
| 102.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 229 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 294 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 925 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 289 | 1,814 |
| 96.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 741 | 1,783 |
| 97.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 2,532 | 1,870 |
| 98.00 | 0.08 | 0.09 | 0.09 | -59.09 % | 1,064 | 1,867 |
| 99.00 | 0.92 | 1.01 | 0.95 | 55.74 % | 430 | 1,342 |
| 100.00 | 1.85 | 2.17 | 2.00 | 45.99 % | 68 | 756 |
| 101.00 | 2.88 | 3.05 | 3.02 | 26.36 % | 78 | 1,225 |
| 102.00 | 3.85 | 4.15 | 4.09 | 23.94 % | 97 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
