ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DELL Dell Technologies Inc

145.4496
6.53 (4.70%)
After Hours
Last Updated: 23:33:09
Delayed by 15 minutes

DELL Nov 22 2024 144 Put

0.22 -4.66 (-95.49%)
Bid 0.01 Volume 1,603 Exp. Date 22 Nov 2024
Offer 0.19 Open Interest 43 Day's Range 0.09 - 3.45
Open 3.45 Prev Close 4.88 Last Trade 22/11/2024 20:56

DELL Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.002.824.804.36323.30 %1,8443,348
141.002.813.652.96348.48 %480766
142.001.882.402.40433.33 %1,4281,187
143.000.921.450.96220.00 %1,158709
144.000.010.500.3087.50 %2,522577
145.000.010.020.01-92.86 %5,1343,057
146.000.010.010.01-91.67 %315305
147.000.020.010.04-20.00 %56183
148.000.010.120.01-66.67 %54235
149.000.070.470.070.00 %055

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.010.040.01-99.57 %40598
141.000.010.030.01-99.58 %5725
142.000.010.010.01-99.69 %77656
143.000.010.030.02-99.54 %1,22153
144.000.010.190.22-95.49 %1,58943
145.000.391.250.71-87.61 %1627
146.001.382.790.000.00 %00
147.002.264.6513.480.00 %00
148.002.515.8514.200.00 %044
149.004.206.2517.580.00 %02