Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 48 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 22/11/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.82 | 4.80 | 4.36 | 323.30 % | 1,844 | 3,348 |
| 141.00 | 2.81 | 3.65 | 2.96 | 348.48 % | 480 | 766 |
| 142.00 | 1.88 | 2.40 | 2.40 | 433.33 % | 1,251 | 1,187 |
| 143.00 | 0.92 | 1.45 | 0.96 | 220.00 % | 1,344 | 709 |
| 144.00 | 0.01 | 0.50 | 0.30 | 87.50 % | 2,522 | 577 |
| 145.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 4,432 | 3,057 |
| 146.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 315 | 305 |
| 147.00 | 0.02 | 0.01 | 0.04 | -20.00 % | 56 | 183 |
| 148.00 | 0.01 | 0.12 | 0.01 | -66.67 % | 54 | 235 |
| 149.00 | 0.07 | 0.47 | 0.07 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.04 | 0.01 | -99.57 % | 405 | 98 |
| 141.00 | 0.01 | 0.03 | 0.01 | -99.58 % | 69 | 25 |
| 142.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 776 | 56 |
| 143.00 | 0.01 | 0.03 | 0.02 | -99.54 % | 1,224 | 53 |
| 144.00 | 0.01 | 0.19 | 0.22 | -95.49 % | 1,603 | 43 |
| 145.00 | 0.39 | 1.25 | 0.71 | -87.61 % | 16 | 27 |
| 146.00 | 1.38 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.26 | 4.65 | 13.48 | 0.00 % | 0 | 0 |
| 148.00 | 2.51 | 5.85 | 14.20 | 0.00 % | 0 | 44 |
| 149.00 | 4.20 | 6.25 | 17.58 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
