We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.00 | 5.20 | 3.54 | 0.00 % | 0 | 517 |
| 78.00 | 2.35 | 4.50 | 2.86 | 0.00 % | 0 | 2 |
| 79.00 | 2.35 | 2.85 | 1.51 | -29.77 % | 10 | 68 |
| 80.00 | 1.45 | 1.65 | 1.35 | 90.14 % | 101 | 1,698 |
| 81.00 | 0.70 | 1.55 | 0.25 | 0.00 % | 0 | 369 |
| 82.00 | 0.25 | 0.30 | 0.25 | 13.64 % | 183 | 1,367 |
| 82.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2,365 |
| 83.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 6,054 |
| 84.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 52 |
| 77.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 477 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 182 |
| 79.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 8 | 230 |
| 80.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 1,785 |
| 81.00 | 0.30 | 0.45 | 0.69 | 0.00 % | 0 | 195 |
| 82.00 | 0.70 | 1.00 | 0.91 | 0.00 % | 0 | 27 |
| 82.50 | 0.90 | 1.40 | 3.95 | 0.00 % | 0 | 500 |
| 83.00 | 1.40 | 1.90 | 2.30 | 0.00 % | 0 | 1 |
| 84.00 | 1.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
