Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,418 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/11/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.15 | 5.25 | 5.19 | -17.09 % | 8 | 432 |
| 59.00 | 4.15 | 4.25 | 4.40 | -17.76 % | 19 | 242 |
| 60.00 | 3.15 | 3.25 | 3.20 | -3.61 % | 37 | 1,284 |
| 61.00 | 2.17 | 2.33 | 2.50 | -1.57 % | 108 | 1,297 |
| 62.00 | 1.18 | 1.27 | 1.28 | -51.52 % | 42 | 403 |
| 63.00 | 0.29 | 0.35 | 0.29 | -61.33 % | 146 | 673 |
| 64.00 | 0.02 | 0.04 | 0.04 | -85.71 % | 150 | 1,564 |
| 65.00 | 0.01 | 0.02 | 0.02 | -83.33 % | 167 | 4,883 |
| 66.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 52 | 1,352 |
| 67.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 32 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,031 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 561 | 834 |
| 60.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 316 | 943 |
| 61.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 278 | 495 |
| 62.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 112 | 1,907 |
| 63.00 | 0.09 | 0.14 | 0.15 | -62.50 % | 56 | 2,136 |
| 64.00 | 0.79 | 0.87 | 0.84 | -14.29 % | 203 | 2,460 |
| 65.00 | 1.76 | 1.99 | 2.00 | 11.11 % | 40 | 1,563 |
| 66.00 | 2.76 | 2.86 | 2.93 | 21.07 % | 9 | 179 |
| 67.00 | 3.75 | 3.90 | 3.23 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
