BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,622.60
0.51%
Brent Oil
72.615
0.01%
Bitcoin
93,994.32
0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cushman and Wakefield PLC (CWK)

  7. Cushman and Wakefield PLC (CWK) Options

CWK Cushman and Wakefield PLC

15.00
0.56 (3.88%)
26 Nov 2024 - Closed
Delayed by 15 minutes

CWK Dec 20 2024 5 Put

View Full CWK Chain
0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CWK Option Chain - 20 Dec 2024

CWK Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.5012.900.000.00 %00
5.0010.0010.400.000.00 %00
7.507.507.900.000.00 %00
10.005.005.400.000.00 %00
12.502.652.901.950.00 %067
15.000.550.750.60100.00 %3665
17.500.290.150.290.00 %010
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.090.200.090.00 %0103
15.000.300.501.240.00 %040
17.502.152.550.000.00 %00
20.004.705.106.000.00 %00
22.507.207.600.000.00 %00

Your Recent History

LSE
SCLP
Scancell
LSE
AAU
Ariana Resources
LSE
QED
Quadrise
LSE
GWMO
Great Western Mining
LSE
POS
Plexus
LSE
ECR
Ecr Minerals
LSE
GPM
Golden Prospect Precious...
LSE
ITM
Itm Power
LSE
ALBA
Alba Mineral Resources
LSE
SREI
Schroder Real Estate Inv...
LSE
AAZ
Anglo Asian Mining
LSE
EMG
Man
LSE
BGO
Bango
LSE
VAST
Vast Resources
LSE
BARC
Barclays
LSE
GDR
Genedrive
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40