Cushman and Wakefield PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cushman and Wakefield PLC	NYSE:CWK	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.07	-0.50%	13.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.00	13.75	13.79	1,444,130	01:00:00

Cushman and Wakefield (CWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	13.79	-0.08	-0.58%	13.75	14.00	1,443,130
30 Jan 2025	13.87	0.27	1.99%	13.68	13.995	1,409,589
29 Jan 2025	13.60	-0.11	-0.80%	13.435	13.74	1,127,605
28 Jan 2025	13.71	-0.14	-1.01%	13.69	14.04	946,348
27 Jan 2025	13.85	0.34	2.52%	13.48	14.28	1,587,901
24 Jan 2025	13.51	0.18	1.35%	13.36	13.725	1,360,740
23 Jan 2025	13.33	0.00	0.00%	13.33	13.33	0
22 Jan 2025	13.33	-0.34	-2.49%	13.285	13.58	1,276,877
21 Jan 2025	13.67	0.35	2.63%	13.48	13.82	1,149,396
17 Jan 2025	13.32	0.18	1.37%	13.03	13.385	932,439
16 Jan 2025	13.14	0.24	1.86%	12.91	13.25	1,534,278
15 Jan 2025	12.90	0.81	6.70%	12.63	12.975	1,559,107
14 Jan 2025	12.09	0.14	1.17%	11.94	12.23	939,598
13 Jan 2025	11.95	0.15	1.27%	11.63	11.95	1,108,724
10 Jan 2025	11.80	-0.39	-3.20%	11.53	11.90	1,893,879
08 Jan 2025	12.19	-0.10	-0.81%	11.76	12.22	1,833,456
07 Jan 2025	12.29	-0.56	-4.36%	12.265	12.98	1,801,692
06 Jan 2025	12.85	0.03	0.23%	12.72	13.04	1,799,617
03 Jan 2025	12.82	0.23	1.83%	12.55	12.88	1,730,891
02 Jan 2025	12.59	-0.49	-3.75%	12.57	13.16	1,201,298

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.39	14.28	13.36	13.72	1,286,460	0.41	3.06%
1 Month	12.61	14.28	11.53	12.94	1,406,130	1.19	9.44%
3 Months	14.815	15.635	11.53	13.91	1,385,811	-1.02	-6.85%
6 Months	12.90	16.08	11.53	13.44	1,752,406	0.90	6.98%
1 Year	10.64	16.08	9.24	11.83	2,078,223	3.16	29.70%
3 Years	20.33	23.54	6.24	11.44	1,989,558	-6.53	-32.12%
5 Years	19.49	23.54	6.24	12.50	1,565,775	-5.69	-29.19%