Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cushman and Wakefield PLC | NYSE:CWK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 2.32% | 14.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.185 | 13.83 | 13.94 | 1,162,736 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.14 | 0.32 | 2.32% | 13.83 | 14.185 | 1,162,736 |
| 20 Nov 2024 | 13.82 | -0.09 | -0.65% | 13.57 | 13.885 | 1,191,400 |
| 19 Nov 2024 | 13.91 | -0.02 | -0.14% | 13.70 | 14.02 | 1,053,503 |
| 18 Nov 2024 | 13.93 | 0.09 | 0.65% | 13.70 | 13.97 | 988,678 |
| 15 Nov 2024 | 13.84 | -0.27 | -1.91% | 13.81 | 14.15 | 1,375,289 |
| 14 Nov 2024 | 14.11 | -0.33 | -2.29% | 14.05 | 14.425 | 1,323,281 |
| 13 Nov 2024 | 14.44 | -0.18 | -1.23% | 14.425 | 14.90 | 1,392,428 |
| 12 Nov 2024 | 14.62 | -0.46 | -3.05% | 14.575 | 15.16 | 1,585,985 |
| 11 Nov 2024 | 15.08 | 0.16 | 1.07% | 14.845 | 15.245 | 1,275,577 |
| 08 Nov 2024 | 14.92 | 0.04 | 0.27% | 14.78 | 15.085 | 1,256,012 |
| 07 Nov 2024 | 14.88 | 0.25 | 1.71% | 14.59 | 15.10 | 1,911,606 |
| 06 Nov 2024 | 14.63 | -0.54 | -3.56% | 14.3999 | 15.99 | 4,734,002 |
| 05 Nov 2024 | 15.17 | 2.03 | 15.45% | 13.62 | 15.98 | 6,619,538 |
| 04 Nov 2024 | 13.14 | 0.11 | 0.84% | 12.97 | 13.335 | 1,814,144 |
| 01 Nov 2024 | 13.03 | -0.52 | -3.84% | 12.925 | 13.765 | 2,537,462 |
| 31 Oct 2024 | 13.55 | -0.03 | -0.22% | 13.52 | 13.705 | 1,926,876 |
| 30 Oct 2024 | 13.58 | 0.11 | 0.82% | 13.40 | 13.6952 | 1,602,011 |
| 29 Oct 2024 | 13.47 | -0.12 | -0.88% | 13.31 | 13.535 | 1,355,001 |
| 28 Oct 2024 | 13.59 | 0.19 | 1.42% | 13.44 | 13.735 | 2,638,029 |
| 25 Oct 2024 | 13.40 | -0.15 | -1.11% | 13.315 | 13.65 | 2,872,948 |
| 24 Oct 2024 | 13.55 | 0.82 | 6.44% | 12.92 | 13.865 | 3,926,543 |
| 23 Oct 2024 | 12.73 | -0.12 | -0.93% | 12.58 | 12.79 | 1,041,018 |
| 22 Oct 2024 | 12.85 | -0.18 | -1.38% | 12.755 | 13.00 | 1,822,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.41 | 13.57 | 13.92 | 1,171,480 | -0.20 | -1.39% |
| 1 Month | 12.97 | 16.08 | 12.925 | 14.12 | 2,158,078 | 1.17 | 9.02% |
| 3 Months | 13.10 | 16.08 | 12.22 | 13.45 | 2,057,436 | 1.04 | 7.94% |
| 6 Months | 11.38 | 16.08 | 9.92 | 12.35 | 2,205,983 | 2.76 | 24.25% |
| 1 Year | 8.39 | 16.08 | 8.09 | 11.18 | 2,248,848 | 5.75 | 68.53% |
| 3 Years | 19.10 | 23.54 | 6.24 | 11.67 | 1,971,161 | -4.96 | -25.97% |
| 5 Years | 18.87 | 23.54 | 6.24 | 12.59 | 1,542,434 | -4.73 | -25.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
