Cushman and Wakefield PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cushman and Wakefield PLC	NYSE:CWK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	13.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Cushman and Wakefield (CWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	13.02	-0.05	-0.38%	12.825	13.215	809,341
27 Dec 2024	13.07	-0.26	-1.95%	12.96	13.26	845,454
26 Dec 2024	13.33	-0.05	-0.37%	13.18	13.38	667,550
24 Dec 2024	13.38	0.11	0.83%	13.16	13.385	451,066
23 Dec 2024	13.27	0.18	1.38%	12.85	13.31	1,427,427
20 Dec 2024	13.09	0.14	1.08%	12.79	13.29	4,009,605
19 Dec 2024	12.95	-0.42	-3.14%	12.89	13.78	1,867,834
18 Dec 2024	13.37	-1.25	-8.55%	13.27	14.68	2,021,201
17 Dec 2024	14.62	-0.40	-2.66%	14.52	14.99	1,432,456
16 Dec 2024	15.02	0.15	1.01%	14.76	15.165	1,426,431
13 Dec 2024	14.87	-0.48	-3.13%	14.75	15.31	1,030,679
12 Dec 2024	15.35	0.06	0.39%	15.205	15.46	1,157,741
11 Dec 2024	15.29	0.16	1.06%	15.13	15.325	1,845,320
10 Dec 2024	15.13	-0.07	-0.46%	15.035	15.51	3,155,496
09 Dec 2024	15.20	0.11	0.73%	15.02	15.475	1,291,803
06 Dec 2024	15.09	-0.07	-0.46%	15.045	15.36	1,502,881
05 Dec 2024	15.16	0.04	0.26%	14.95	15.245	1,046,385
04 Dec 2024	15.12	-0.08	-0.53%	14.85	15.21	1,429,390
03 Dec 2024	15.20	0.02	0.13%	15.10	15.365	1,175,203
02 Dec 2024	15.18	-0.12	-0.78%	14.98	15.39	1,627,062

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.30	13.385	12.825	13.17	693,353	-0.28	-2.11%
1 Month	15.265	15.51	12.79	14.28	1,504,909	-2.25	-14.71%
3 Months	12.53	16.08	12.22	13.96	1,780,007	0.49	3.91%
6 Months	10.40	16.08	9.92	13.27	1,871,932	2.62	25.19%
1 Year	10.61	16.08	9.24	11.67	2,103,000	2.41	22.71%
3 Years	22.32	23.54	6.24	11.54	1,976,849	-9.30	-41.67%
5 Years	20.47	23.54	6.24	12.53	1,550,300	-7.45	-36.39%