We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 12 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 17 | Day's Range | 0.01 - 0.10 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 04/12/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.85 | 10.45 | 13.40 | 0.00 % | 0 | 0 |
| 149.00 | 8.85 | 9.65 | 8.40 | 0.00 % | 0 | 0 |
| 150.00 | 7.85 | 8.40 | 8.80 | -26.36 % | 5 | 17 |
| 152.50 | 5.40 | 5.85 | 6.20 | -34.53 % | 1 | 13 |
| 155.00 | 3.35 | 3.50 | 3.40 | -51.91 % | 7 | 99 |
| 157.50 | 1.39 | 1.49 | 1.44 | -72.83 % | 60 | 433 |
| 160.00 | 0.34 | 0.40 | 0.33 | -86.48 % | 797 | 617 |
| 162.50 | 0.07 | 0.09 | 0.08 | -89.61 % | 713 | 4,799 |
| 165.00 | 0.02 | 0.04 | 0.03 | -82.35 % | 520 | 2,107 |
| 167.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 33 | 1,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 11 | 168 |
| 149.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 12 | 17 |
| 150.00 | 0.01 | 0.08 | 0.13 | 550.00 % | 7 | 180 |
| 152.50 | 0.04 | 0.10 | 0.05 | 150.00 % | 32 | 98 |
| 155.00 | 0.15 | 0.21 | 0.23 | 475.00 % | 330 | 338 |
| 157.50 | 0.68 | 0.75 | 0.73 | 461.54 % | 2,199 | 1,057 |
| 160.00 | 2.10 | 2.30 | 1.89 | 360.98 % | 1,204 | 1,382 |
| 162.50 | 4.30 | 4.50 | 4.19 | 229.92 % | 70 | 1,534 |
| 165.00 | 6.70 | 7.30 | 6.70 | 163.78 % | 6 | 88 |
| 167.50 | 9.25 | 9.80 | 9.00 | 45.63 % | 6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
