We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 27 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 99 | Day's Range | 3.40 - 4.75 |
| Open | 4.65 | Prev Close | 7.07 | Last Trade | 04/12/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.20 | 10.80 | 13.40 | 0.00 % | 0 | 0 |
| 149.00 | 8.45 | 9.75 | 8.40 | 0.00 % | 0 | 0 |
| 150.00 | 8.25 | 8.75 | 8.80 | -26.36 % | 5 | 17 |
| 152.50 | 5.75 | 6.30 | 6.20 | -34.53 % | 1 | 13 |
| 155.00 | 3.40 | 3.60 | 3.70 | -47.67 % | 27 | 99 |
| 157.50 | 1.44 | 1.55 | 1.47 | -72.26 % | 103 | 433 |
| 160.00 | 0.36 | 0.42 | 0.35 | -85.66 % | 1,420 | 617 |
| 162.50 | 0.09 | 0.13 | 0.13 | -83.12 % | 778 | 4,799 |
| 165.00 | 0.02 | 0.04 | 0.03 | -82.35 % | 606 | 2,107 |
| 167.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 43 | 1,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 11 | 168 |
| 149.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 14 | 17 |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 13 | 180 |
| 152.50 | 0.02 | 0.07 | 0.05 | 150.00 % | 33 | 98 |
| 155.00 | 0.14 | 0.17 | 0.15 | 275.00 % | 448 | 338 |
| 157.50 | 0.51 | 0.66 | 0.63 | 384.62 % | 2,555 | 1,057 |
| 160.00 | 1.96 | 2.09 | 2.00 | 387.80 % | 1,249 | 1,382 |
| 162.50 | 4.05 | 4.40 | 4.10 | 222.83 % | 86 | 1,534 |
| 165.00 | 6.35 | 6.95 | 6.35 | 150.00 % | 8 | 88 |
| 167.50 | 8.75 | 9.50 | 9.00 | 45.63 % | 6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
