We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | NYSE:CVX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.43 | 1.54% | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.75 | 158.1495 | 158.58 | 7,734,240 | 00:48:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 160.00 | 2.43 | 1.54% | 158.1495 | 160.75 | 7,733,773 |
| 18 Apr 2024 | 157.57 | 1.17 | 0.75% | 156.39 | 158.04 | 4,977,271 |
| 17 Apr 2024 | 156.40 | 0.12 | 0.08% | 155.64 | 157.7099 | 6,732,402 |
| 16 Apr 2024 | 156.28 | -1.31 | -0.83% | 155.42 | 157.81 | 5,530,164 |
| 15 Apr 2024 | 157.59 | -1.37 | -0.86% | 157.36 | 160.4899 | 7,238,428 |
| 12 Apr 2024 | 158.96 | -2.93 | -1.81% | 158.045 | 163.87 | 11,046,573 |
| 11 Apr 2024 | 161.89 | -0.78 | -0.48% | 159.80 | 163.62 | 7,700,338 |
| 10 Apr 2024 | 162.67 | 0.67 | 0.41% | 161.01 | 162.77 | 7,523,966 |
| 09 Apr 2024 | 162.00 | 0.73 | 0.45% | 160.46 | 162.5316 | 6,566,460 |
| 08 Apr 2024 | 161.27 | -0.33 | -0.20% | 160.33 | 162.501 | 7,247,786 |
| 05 Apr 2024 | 161.60 | 0.91 | 0.57% | 159.86 | 162.17 | 7,401,495 |
| 04 Apr 2024 | 160.69 | 0.25 | 0.16% | 159.82 | 161.95 | 9,234,521 |
| 03 Apr 2024 | 160.44 | 0.66 | 0.41% | 159.72 | 160.95 | 7,799,545 |
| 02 Apr 2024 | 159.78 | 0.70 | 0.44% | 159.02 | 161.22 | 8,791,756 |
| 01 Apr 2024 | 159.08 | 1.34 | 0.85% | 156.94 | 159.5899 | 6,283,372 |
| 28 Mar 2024 | 157.74 | 1.39 | 0.89% | 156.37 | 158.19 | 8,340,578 |
| 27 Mar 2024 | 156.35 | 1.08 | 0.70% | 154.85 | 156.44 | 7,421,846 |
| 26 Mar 2024 | 155.27 | -1.20 | -0.77% | 154.65 | 156.86 | 6,671,882 |
| 25 Mar 2024 | 156.47 | 1.81 | 1.17% | 155.27 | 157.31 | 6,054,073 |
| 22 Mar 2024 | 154.66 | -0.20 | -0.13% | 154.16 | 155.28 | 5,967,339 |
| 21 Mar 2024 | 154.86 | 0.31 | 0.20% | 154.41 | 155.69 | 7,864,780 |
| 20 Mar 2024 | 154.55 | -2.07 | -1.32% | 154.23 | 156.43 | 8,411,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.35 | 163.87 | 155.42 | 157.58 | 7,104,968 | -2.35 | -1.45% |
| 1 Month | 154.97 | 163.87 | 154.16 | 158.95 | 7,291,042 | 5.03 | 3.25% |
| 3 Months | 148.03 | 163.87 | 146.52 | 154.14 | 8,339,230 | 11.97 | 8.09% |
| 6 Months | 168.81 | 170.17 | 139.62 | 149.88 | 9,712,435 | -8.81 | -5.22% |
| 1 Year | 169.33 | 172.38 | 139.62 | 154.52 | 8,623,457 | -9.33 | -5.51% |
| 3 Years | 103.40 | 189.68 | 92.86 | 144.71 | 9,954,429 | 56.60 | 54.74% |
| 5 Years | 120.78 | 189.68 | 51.60 | 125.64 | 9,721,716 | 39.22 | 32.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
