We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | NYSE:CVX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.23 | 0.79% | 157.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.37 | 156.17 | 157.19 | 11,747,092 | 23:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 157.57 | 1.23 | 0.79% | 156.17 | 160.37 | 11,743,652 |
| 07 Mar 2025 | 156.34 | 3.39 | 2.22% | 153.71 | 157.45 | 8,398,137 |
| 06 Mar 2025 | 152.95 | 2.14 | 1.42% | 149.47 | 153.33 | 7,278,798 |
| 05 Mar 2025 | 150.81 | -1.19 | -0.78% | 147.74 | 151.365 | 9,272,992 |
| 04 Mar 2025 | 152.00 | -1.09 | -0.71% | 150.05 | 154.1525 | 8,823,710 |
| 03 Mar 2025 | 153.09 | -5.53 | -3.49% | 151.76 | 160.09 | 9,044,014 |
| 28 Feb 2025 | 158.62 | 1.95 | 1.24% | 154.92 | 158.67 | 8,817,581 |
| 27 Feb 2025 | 156.67 | 1.53 | 0.99% | 154.81 | 158.29 | 7,506,435 |
| 26 Feb 2025 | 155.14 | -1.28 | -0.82% | 154.40 | 156.69 | 6,002,136 |
| 25 Feb 2025 | 156.42 | -1.47 | -0.93% | 155.46 | 158.99 | 6,796,729 |
| 24 Feb 2025 | 157.89 | 0.97 | 0.62% | 156.75 | 158.33 | 5,891,206 |
| 21 Feb 2025 | 156.92 | -1.87 | -1.18% | 156.82 | 158.95 | 6,689,579 |
| 20 Feb 2025 | 158.79 | 1.56 | 0.99% | 157.07 | 158.95 | 6,255,378 |
| 19 Feb 2025 | 157.23 | 1.07 | 0.69% | 156.00 | 158.36 | 4,945,703 |
| 18 Feb 2025 | 156.16 | 0.82 | 0.53% | 154.78 | 157.31 | 5,978,835 |
| 14 Feb 2025 | 155.34 | -0.54 | -0.35% | 154.88 | 157.45 | 5,822,124 |
| 13 Feb 2025 | 155.88 | 0.98 | 0.63% | 153.32 | 156.42 | 7,813,434 |
| 12 Feb 2025 | 154.90 | -2.54 | -1.61% | 154.5716 | 157.465 | 6,688,854 |
| 11 Feb 2025 | 157.44 | 1.67 | 1.07% | 156.12 | 158.71 | 6,007,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.87 | 160.09 | 147.74 | 152.99 | 8,563,530 | -1.30 | -0.82% |
| 1 Month | 154.12 | 160.09 | 147.74 | 155.50 | 7,035,950 | 3.45 | 2.24% |
| 3 Months | 153.07 | 161.77 | 140.55 | 151.80 | 8,029,849 | 4.50 | 2.94% |
| 6 Months | 139.93 | 164.68 | 135.3672 | 152.08 | 7,588,654 | 17.64 | 12.61% |
| 1 Year | 150.50 | 167.11 | 135.3672 | 153.70 | 7,431,154 | 7.07 | 4.70% |
| 3 Years | 168.74 | 189.68 | 132.54 | 158.31 | 8,638,641 | -11.17 | -6.62% |
| 5 Years | 86.47 | 189.68 | 51.60 | 130.39 | 9,861,931 | 71.10 | 82.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
