Buy
Sell
Share Name Share Symbol Market Type
Chevron Corporation NYSE:CVX NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.83 -0.9% 91.31 92.59 90.54 91.32 4,627,670 22:00:00

Chevron (CVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202091.31-0.83-0.9%90.5492.594,627,670
25 Nov 202092.14-3.48-3.64%92.1494.6810,551,503
24 Nov 202095.624.595.04%93.0095.8217,255,554
23 Nov 202091.035.246.11%86.7691.5813,391,441
20 Nov 202085.790.060.07%84.8886.318,100,261
19 Nov 202085.731.451.72%83.0685.968,809,051
18 Nov 202084.28-2.76-3.17%84.2587.9010,579,877
17 Nov 202087.04-1.92-2.16%84.8387.5314,349,866
16 Nov 202088.965.937.14%85.5489.1819,025,012
13 Nov 202083.032.362.93%81.0383.348210,883,383
12 Nov 202080.67-1.79-2.17%79.90582.248,921,942
11 Nov 202082.46-0.61-0.73%81.8084.4911,636,790
10 Nov 202083.073.674.62%79.706383.1515,029,746
09 Nov 202079.408.2511.6%78.2684.2723,993,305
06 Nov 202071.15-0.99-1.37%70.8373.278,364,748
05 Nov 202072.140.370.52%71.7672.9710,626,113
04 Nov 202071.770.030.04%69.8973.5910,921,000
03 Nov 202071.74-0.41-0.57%68.7973.308,612,976
02 Nov 202072.152.653.81%69.4073.0811,464,168
30 Oct 202069.500.701.02%68.0874.0117,190,543
29 Oct 202068.801.922.87%65.1669.1412,283,393
Download more Chevron Corporation Historical Data

Chevron Corporation (CVX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.7295.8284.8892.0112,324,6905.596.52%
1 Month69.9095.8268.0881.9612,616,19621.4130.63%
3 Months82.8595.8265.1676.7011,909,8068.4610.21%
6 Months94.82105.2065.1682.6510,221,797-3.51-3.7%
1 Year117.97122.9051.6086.2410,784,170-26.66-22.6%
3 Years115.85133.8851.60103.587,545,772-24.54-21.18%
5 Years90.25133.8851.60102.827,027,5181.061.17%
ADVFN Advertorial
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 05:55:38