Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 15.70 | 16.90 | 14.50 | 16.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 146.00 | 14.80 | 15.80 | 15.25 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 13.75 | 14.95 | 14.50 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 12.90 | 13.65 | 13.70 | 13.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 11.75 | 12.90 | 12.28 | 12.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 10.75 | 11.95 | 10.57 | 11.35 | -0.84 | -7.36 % | 6 | 31 | 20/11/2024 |
| 152.50 | 8.30 | 9.40 | 7.95 | 8.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 155.00 | 5.80 | 6.90 | 5.53 | 6.35 | 0.83 | 17.66 % | 5 | 49 | 20/11/2024 |
| 157.50 | 3.80 | 4.10 | 4.10 | 3.95 | 1.60 | 64.00 % | 32 | 157 | 20/11/2024 |
| 160.00 | 1.68 | 1.89 | 1.87 | 1.785 | 0.87 | 87.00 % | 1,027 | 2,229 | 20/11/2024 |
| 162.50 | 0.46 | 0.52 | 0.50 | 0.49 | 0.24 | 92.31 % | 1,365 | 3,376 | 20/11/2024 |
| 165.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.03 | 50.00 % | 458 | 1,399 | 20/11/2024 |
| 167.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 81 | 871 | 20/11/2024 |
| 170.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 267 | 20/11/2024 |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 88 | - |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 109 | - |
| 177.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.01 | 0.33 | 0.63 | 0.17 | 0.62 | 6,200.00 % | 2 | 2 | 20/11/2024 |
| 182.50 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 37 | 1,077 | 20/11/2024 |
| 146.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 169 | - |
| 147.00 | 0.01 | 0.62 | 0.02 | 0.315 | 0.00 | 0.00 % | 100 | 235 | 20/11/2024 |
| 148.00 | 0.11 | 0.99 | 0.11 | 0.55 | 0.00 | 0.00 % | 0 | 734 | - |
| 149.00 | 0.01 | 0.12 | 0.02 | 0.065 | -0.02 | -50.00 % | 15 | 121 | 20/11/2024 |
| 150.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 12 | 264 | 20/11/2024 |
| 152.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 12 | 423 | 20/11/2024 |
| 155.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 112 | 715 | 20/11/2024 |
| 157.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.30 | -75.00 % | 165 | 1,606 | 20/11/2024 |
| 160.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.91 | -67.41 % | 562 | 377 | 20/11/2024 |
| 162.50 | 1.45 | 1.68 | 1.55 | 1.565 | -1.76 | -53.17 % | 26 | 431 | 20/11/2024 |
| 165.00 | 3.20 | 4.00 | 4.30 | 3.60 | -1.45 | -25.22 % | 32 | 22 | 20/11/2024 |
| 167.50 | 5.60 | 6.85 | 8.25 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 8.10 | 9.60 | 9.76 | 8.85 | -4.04 | -29.28 % | 20 | 0 | 20/11/2024 |
| 172.50 | 10.65 | 11.85 | 12.23 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 13.10 | 14.30 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 15.65 | 16.80 | 0.00 | 16.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 18.15 | 19.40 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 20.60 | 21.90 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 23.10 | 24.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
