Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.10 | Volume | 25 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 1,163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.26 | Last Trade | 22/11/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.40 | 13.00 | 13.02 | 288.66 % | 1,303 | 1,570 |
| 250.00 | 9.70 | 10.95 | 10.35 | 494.83 % | 188 | 1,027 |
| 252.50 | 7.05 | 8.40 | 7.75 | 675.00 % | 309 | 1,031 |
| 255.00 | 4.75 | 5.95 | 5.50 | 1,000.00 % | 1,963 | 1,527 |
| 257.50 | 3.30 | 4.30 | 2.90 | 935.71 % | 1,454 | 390 |
| 260.00 | 1.84 | 2.41 | 2.10 | 1,515.38 % | 3,055 | 1,372 |
| 262.50 | 0.95 | 1.41 | 1.20 | 1,100.00 % | 1,328 | 947 |
| 265.00 | 0.52 | 0.80 | 0.52 | 766.67 % | 1,507 | 782 |
| 267.50 | 0.24 | 0.36 | 0.34 | 580.00 % | 189 | 152 |
| 270.00 | 0.15 | 0.19 | 0.18 | 800.00 % | 547 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.02 | 0.10 | 0.10 | -95.31 % | 100 | 290 |
| 250.00 | 0.13 | 0.20 | 0.15 | -95.38 % | 952 | 664 |
| 252.50 | 0.12 | 0.37 | 0.26 | -95.40 % | 976 | 114 |
| 255.00 | 0.44 | 0.73 | 0.63 | -91.71 % | 621 | 72 |
| 257.50 | 0.92 | 1.33 | 1.18 | -87.03 % | 550 | 50 |
| 260.00 | 1.89 | 2.48 | 2.30 | -78.66 % | 904 | 37 |
| 262.50 | 3.15 | 4.00 | 3.50 | -79.58 % | 100 | 1 |
| 265.00 | 5.15 | 6.30 | 4.89 | -77.26 % | 100 | 3 |
| 267.50 | 7.30 | 8.50 | 6.50 | -75.49 % | 16 | 2 |
| 270.00 | 8.45 | 11.60 | 10.00 | -59.35 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
