We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 11.20 | 7.55 | 0.00 % | 0 | 1 |
| 47.50 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 7.20 | 5.40 | 0.00 % | 0 | 12 |
| 52.50 | 3.20 | 3.50 | 3.00 | 0.00 % | 0 | 16 |
| 55.00 | 1.70 | 1.90 | 1.65 | 0.00 % | 0 | 135 |
| 57.50 | 0.65 | 0.90 | 0.55 | 19.57 % | 4 | 137 |
| 60.00 | 0.20 | 0.40 | 0.10 | 0.00 % | 0 | 283 |
| 62.50 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 6 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 0.60 | 0.22 | 0.00 % | 0 | 6 |
| 47.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2,669 |
| 50.00 | 0.30 | 2.10 | 0.64 | 0.00 % | 0 | 52 |
| 52.50 | 0.50 | 1.40 | 1.71 | 0.00 % | 0 | 50 |
| 55.00 | 1.75 | 2.05 | 2.35 | 0.00 % | 0 | 130 |
| 57.50 | 3.20 | 3.50 | 4.63 | 0.00 % | 0 | 3 |
| 60.00 | 4.10 | 5.50 | 5.97 | 0.00 % | 0 | 1 |
| 62.50 | 6.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
