We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carters Inc | NYSE:CRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.16 | 2.24% | 52.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.16 | 50.88 | 52.05 | 1,093,974 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 52.88 | 1.16 | 2.24% | 50.88 | 53.16 | 1,093,974 |
| 13 Feb 2025 | 51.72 | -0.08 | -0.15% | 51.01 | 52.38 | 544,417 |
| 12 Feb 2025 | 51.80 | -1.16 | -2.19% | 51.22 | 52.76 | 734,181 |
| 11 Feb 2025 | 52.96 | 0.75 | 1.44% | 51.69 | 53.26 | 759,496 |
| 10 Feb 2025 | 52.21 | 1.81 | 3.59% | 49.65 | 52.32 | 1,272,635 |
| 07 Feb 2025 | 50.40 | -0.05 | -0.10% | 49.675 | 50.74 | 924,038 |
| 06 Feb 2025 | 50.45 | -0.25 | -0.49% | 50.22 | 51.84 | 714,455 |
| 05 Feb 2025 | 50.70 | -0.50 | -0.98% | 50.11 | 51.24 | 722,759 |
| 04 Feb 2025 | 51.20 | -0.99 | -1.90% | 51.09 | 52.88 | 662,520 |
| 03 Feb 2025 | 52.19 | -1.73 | -3.21% | 50.27 | 52.675 | 871,365 |
| 31 Jan 2025 | 53.92 | -0.89 | -1.62% | 53.50 | 54.85 | 610,245 |
| 30 Jan 2025 | 54.81 | 1.62 | 3.05% | 53.22 | 55.14 | 507,042 |
| 29 Jan 2025 | 53.19 | -0.73 | -1.35% | 53.05 | 54.21 | 517,035 |
| 28 Jan 2025 | 53.92 | -0.68 | -1.25% | 53.72 | 55.71 | 512,061 |
| 27 Jan 2025 | 54.60 | 0.47 | 0.87% | 52.42 | 54.87 | 1,023,441 |
| 24 Jan 2025 | 54.13 | -0.64 | -1.17% | 54.01 | 55.13 | 463,688 |
| 23 Jan 2025 | 54.77 | 0.00 | 0.00% | 54.77 | 54.77 | 0 |
| 22 Jan 2025 | 54.77 | 0.05 | 0.09% | 53.76 | 54.855 | 648,754 |
| 21 Jan 2025 | 54.72 | 1.16 | 2.17% | 53.83 | 55.35 | 1,254,638 |
| 17 Jan 2025 | 53.56 | -0.27 | -0.50% | 53.04 | 54.49 | 1,081,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.48 | 53.26 | 49.65 | 51.81 | 850,267 | 2.40 | 4.75% |
| 1 Month | 54.05 | 55.71 | 49.65 | 52.83 | 770,686 | -1.17 | -2.16% |
| 3 Months | 53.01 | 58.13 | 49.65 | 54.30 | 1,068,925 | -0.13 | -0.25% |
| 6 Months | 62.83 | 71.99 | 49.65 | 58.72 | 1,131,538 | -9.95 | -15.84% |
| 1 Year | 81.29 | 88.03 | 49.65 | 63.75 | 1,035,352 | -28.41 | -34.95% |
| 3 Years | 92.60 | 100.07 | 49.65 | 69.79 | 811,296 | -39.72 | -42.89% |
| 5 Years | 109.88 | 116.92 | 49.65 | 77.04 | 729,893 | -57.00 | -51.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
