We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carters Inc | NYSE:CRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.165 | 0.32% | 51.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.95 | 50.82 | 51.75 | 332,600 | 17:37:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 51.77 | 0.73 | 1.43% | 50.32 | 52.03 | 861,283 |
| 08 Jan 2025 | 51.04 | -0.69 | -1.33% | 50.25 | 51.61 | 1,088,911 |
| 07 Jan 2025 | 51.73 | -3.36 | -6.10% | 51.71 | 55.025 | 1,476,720 |
| 06 Jan 2025 | 55.09 | 0.72 | 1.32% | 54.97 | 56.89 | 832,264 |
| 03 Jan 2025 | 54.37 | 0.56 | 1.04% | 53.255 | 54.57 | 782,705 |
| 02 Jan 2025 | 53.81 | -0.38 | -0.70% | 53.72 | 55.49 | 580,629 |
| 31 Dec 2024 | 54.19 | 1.41 | 2.67% | 53.065 | 54.52 | 888,315 |
| 30 Dec 2024 | 52.78 | -1.65 | -3.03% | 52.78 | 53.97 | 990,482 |
| 27 Dec 2024 | 54.43 | -1.43 | -2.56% | 54.36 | 55.5899 | 714,064 |
| 26 Dec 2024 | 55.86 | 0.35 | 0.63% | 54.41 | 56.26 | 689,925 |
| 24 Dec 2024 | 55.51 | 0.31 | 0.56% | 54.185 | 55.5103 | 334,110 |
| 23 Dec 2024 | 55.20 | -0.44 | -0.79% | 53.65 | 55.53 | 1,106,010 |
| 20 Dec 2024 | 55.64 | 1.02 | 1.87% | 54.19 | 55.98 | 9,500,997 |
| 19 Dec 2024 | 54.62 | -0.39 | -0.71% | 54.5849 | 55.5421 | 770,317 |
| 18 Dec 2024 | 55.01 | -1.83 | -3.22% | 54.93 | 56.8425 | 872,148 |
| 17 Dec 2024 | 56.84 | 0.75 | 1.34% | 56.165 | 58.13 | 960,159 |
| 16 Dec 2024 | 56.09 | 0.40 | 0.72% | 55.2896 | 57.59 | 1,337,038 |
| 13 Dec 2024 | 55.69 | 0.26 | 0.47% | 54.47 | 56.16 | 1,021,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 56.89 | 50.25 | 52.22 | 1,074,809 | -3.07 | -5.57% |
| 1 Month | 55.34 | 58.13 | 50.25 | 54.73 | 1,405,710 | -3.41 | -6.15% |
| 3 Months | 67.51 | 67.83 | 50.25 | 55.18 | 1,330,257 | -15.58 | -23.07% |
| 6 Months | 61.62 | 71.99 | 50.25 | 59.72 | 1,233,001 | -9.69 | -15.72% |
| 1 Year | 72.02 | 88.03 | 50.25 | 65.22 | 1,020,890 | -20.09 | -27.89% |
| 3 Years | 95.92 | 100.07 | 50.25 | 70.68 | 802,016 | -43.99 | -45.86% |
| 5 Years | 107.13 | 116.92 | 50.25 | 77.82 | 721,821 | -55.20 | -51.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
