We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 30/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.70 | 5.00 | 3.25 | 0.00 % | 0 | 25 |
| 31.00 | 3.80 | 4.10 | 2.75 | 0.00 % | 0 | 583 |
| 32.00 | 3.00 | 3.10 | 1.94 | 0.00 % | 0 | 293 |
| 33.00 | 2.20 | 2.30 | 2.13 | 16.39 % | 8 | 5,015 |
| 34.00 | 1.50 | 1.60 | 1.10 | 0.00 % | 0 | 1,508 |
| 35.00 | 0.95 | 1.05 | 0.90 | 0.00 % | 0 | 155 |
| 36.00 | 0.60 | 0.70 | 0.58 | 45.00 % | 8 | 587 |
| 37.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 684 |
| 31.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 14 |
| 32.00 | 0.30 | 0.40 | 1.13 | 0.00 % | 0 | 70 |
| 33.00 | 0.50 | 0.60 | 0.99 | 0.00 % | 0 | 39 |
| 34.00 | 0.80 | 0.90 | 1.05 | 0.00 % | 0 | 37 |
| 35.00 | 1.25 | 1.35 | 1.61 | 0.00 % | 0 | 24 |
| 36.00 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 2.75 | 7.10 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
