We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 372 | Day's Range | 1.50 - 1.75 |
| Open | 1.50 | Prev Close | 1.29 | Last Trade | 30/1/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 26.60 | 23.75 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 22.10 | 20.00 | 0.00 % | 0 | 3 |
| 80.00 | 13.30 | 16.30 | 11.85 | 0.00 % | 0 | 14 |
| 85.00 | 9.90 | 12.50 | 10.00 | 0.00 % | 0 | 86 |
| 90.00 | 6.30 | 7.20 | 7.00 | 4.17 % | 3 | 199 |
| 95.00 | 3.10 | 3.80 | 3.45 | 8.83 % | 5 | 211 |
| 100.00 | 1.45 | 1.95 | 1.75 | 35.66 % | 15 | 372 |
| 105.00 | 0.45 | 2.05 | 0.59 | 47.50 % | 2 | 232 |
| 110.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 57 |
| 115.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.25 | 0.35 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.95 | 0.35 | 0.00 % | 0 | 20 |
| 80.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 0 | 463 |
| 85.00 | 0.55 | 0.95 | 1.01 | 0.00 % | 0 | 804 |
| 90.00 | 1.45 | 2.30 | 2.05 | -31.67 % | 5 | 400 |
| 95.00 | 3.20 | 4.50 | 4.90 | 0.00 % | 0 | 100 |
| 100.00 | 6.00 | 8.50 | 7.12 | 0.00 % | 0 | 48 |
| 105.00 | 8.90 | 11.90 | 15.80 | 0.00 % | 0 | 3 |
| 110.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
