We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | NYSE:CPA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.64 | 0.66% | 97.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 97.15 | 98.00 | 2,403 | 14:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 97.35 | 1.85 | 1.94% | 94.98 | 97.82 | 254,471 |
| 30 Apr 2024 | 95.50 | -3.03 | -3.08% | 95.40 | 97.86 | 214,991 |
| 29 Apr 2024 | 98.53 | -0.42 | -0.42% | 98.27 | 99.12 | 205,505 |
| 26 Apr 2024 | 98.95 | -0.19 | -0.19% | 97.78 | 99.475 | 144,027 |
| 25 Apr 2024 | 99.14 | 1.04 | 1.06% | 96.35 | 100.19 | 209,121 |
| 24 Apr 2024 | 98.10 | -2.50 | -2.49% | 97.58 | 100.65 | 356,992 |
| 23 Apr 2024 | 100.60 | -1.79 | -1.75% | 100.00 | 102.215 | 312,964 |
| 22 Apr 2024 | 102.39 | 0.71 | 0.70% | 100.57 | 102.70 | 215,310 |
| 19 Apr 2024 | 101.68 | 1.74 | 1.74% | 99.45 | 102.41 | 285,726 |
| 18 Apr 2024 | 99.94 | 2.09 | 2.14% | 98.565 | 101.74 | 243,728 |
| 17 Apr 2024 | 97.85 | 2.08 | 2.17% | 96.745 | 98.84 | 193,662 |
| 16 Apr 2024 | 95.77 | -0.48 | -0.50% | 93.76 | 96.38 | 231,935 |
| 15 Apr 2024 | 96.25 | -0.15 | -0.16% | 95.42 | 98.29 | 148,378 |
| 12 Apr 2024 | 96.40 | -6.55 | -6.36% | 95.70 | 101.56 | 525,803 |
| 11 Apr 2024 | 102.95 | 1.06 | 1.04% | 100.51 | 102.95 | 196,253 |
| 10 Apr 2024 | 101.89 | -2.30 | -2.21% | 101.259 | 104.11 | 143,365 |
| 09 Apr 2024 | 104.19 | 1.33 | 1.29% | 102.41 | 104.3875 | 303,466 |
| 08 Apr 2024 | 102.86 | 1.12 | 1.10% | 101.93 | 104.24 | 190,276 |
| 05 Apr 2024 | 101.74 | 0.80 | 0.79% | 100.83 | 102.48 | 205,776 |
| 04 Apr 2024 | 100.94 | -2.71 | -2.61% | 100.7405 | 105.80 | 280,710 |
| 03 Apr 2024 | 103.65 | -0.08 | -0.08% | 102.54 | 104.79 | 108,773 |
| 02 Apr 2024 | 103.73 | 0.21 | 0.20% | 101.56 | 104.41 | 191,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.08 | 100.19 | 94.98 | 97.79 | 205,905 | 0.91 | 0.94% |
| 1 Month | 104.87 | 105.80 | 93.76 | 99.51 | 243,927 | -6.88 | -6.56% |
| 3 Months | 102.43 | 106.97 | 93.76 | 100.32 | 239,016 | -4.44 | -4.33% |
| 6 Months | 82.67 | 107.29 | 81.44 | 97.71 | 281,241 | 15.32 | 18.53% |
| 1 Year | 90.74 | 121.20 | 78.12 | 101.78 | 422,941 | 7.25 | 7.99% |
| 3 Years | 86.57 | 121.20 | 55.25 | 86.85 | 389,385 | 11.42 | 13.19% |
| 5 Years | 81.31 | 121.20 | 24.00 | 78.56 | 439,681 | 16.68 | 20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
