We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.75 | 25.75 | 25.75 | 0.00 % | 0 | 1 |
| 70.00 | 23.75 | 23.75 | 23.75 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 3 |
| 80.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 13 |
| 85.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 78 |
| 90.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 169 |
| 95.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 172 |
| 100.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 220 |
| 105.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 197 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 532 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 75.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 15 |
| 80.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 482 |
| 85.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 717 |
| 90.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 316 |
| 95.00 | 5.78 | 5.78 | 5.78 | 0.00 % | 0 | 79 |
| 100.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 29 |
| 105.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
