We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.15 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.05 | 7.30 | 6.25 | 0.00 % | 0 | 26 |
| 94.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 2 |
| 95.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 1 |
| 96.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 5 |
| 97.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 2 |
| 98.00 | 0.55 | 0.98 | 1.44 | -12.73 % | 21 | 171 |
| 99.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 13 |
| 100.00 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 11 |
| 101.00 | 0.01 | 0.23 | 0.03 | -90.91 % | 98 | 219 |
| 102.00 | 0.01 | 0.04 | 0.02 | -84.62 % | 161 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 64 |
| 94.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 95.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 13 | 373 |
| 96.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2 |
| 97.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 98.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 52 |
| 99.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 0 |
| 100.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 47 |
| 101.00 | 2.06 | 3.10 | 1.67 | -14.36 % | 45 | 243 |
| 102.00 | 2.37 | 4.45 | 2.70 | 9.76 % | 24 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
